V-Shares US Leadership Diversity ETF - Price History
Stock symbol VDNI is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for VDNI (V-Shares US Leadership Diversity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $26.04 | $26.04 |
| December 2023 | $25.98 | $25.98 |
| November 2023 | $24.96 | $24.96 |
| October 2023 | $22.81 | $22.81 |
| September 2023 | $23.25 | $23.25 |
| August 2023 | $24.48 | $24.48 |
| July 2023 | $24.93 | $24.93 |
| June 2023 | $24.09 | $24.09 |
| May 2023 | $22.75 | $22.89 |
| April 2023 | $22.57 | $22.71 |
| March 2023 | $22.18 | $22.32 |
| February 2023 | $21.29 | $21.43 |
| January 2023 | $21.73 | $21.87 |
| December 2022 | $20.46 | $20.59 |
| November 2022 | $21.63 | $21.93 |
| October 2022 | $20.41 | $20.69 |
| September 2022 | $18.91 | $19.18 |
| August 2022 | $20.90 | $21.20 |
| July 2022 | $21.76 | $22.06 |
| June 2022 | $20.06 | $20.34 |
| May 2022 | $21.83 | $22.29 |
| April 2022 | $21.82 | $22.27 |
| March 2022 | $23.91 | $24.41 |
| February 2022 | $23.22 | $23.71 |
| January 2022 | $23.99 | $24.49 |
| December 2021 | $25.24 | $25.77 |
VDNI
Price: $26.04
52 week price:
5-year range yield:
Forward Dividend Yield: 1.23%
Dividend Per Share: 0.32 USD
P/E Ratio: 23.48
Exchange: PCX
Volume: 100
Average Dividend Frequency: 2
Years Paying Dividends: 3