Vanguard USD Treasury Bond UCITS ETF EUR Hedged Accumulating ( VDTE.DE) - Price History
Monthly price history for VDTE.DE (Vanguard USD Treasury Bond UCITS ETF EUR Hedged Accumulating)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €25.38 | €25.38 |
| May 2026 | €25.41 | €25.41 |
| April 2026 | €25.42 | €25.42 |
| March 2026 | €25.45 | €25.45 |
| February 2026 | €25.95 | €25.95 |
| January 2026 | €25.53 | €25.53 |
| December 2025 | €25.59 | €25.59 |
| November 2025 | €25.72 | €25.72 |
| October 2025 | €25.61 | €25.61 |
| September 2025 | €25.52 | €25.52 |
| August 2025 | €25.32 | €25.32 |
| July 2025 | €25.17 | €25.17 |
| June 2025 | €25.22 | €25.22 |
| May 2025 | €25.03 | €25.03 |
| April 2025 | €25.33 | €25.33 |
| March 2025 | €25.22 | €25.22 |
| February 2025 | €25.16 | €25.16 |
| January 2025 | €24.75 | €24.75 |
| December 2024 | €24.62 | €24.62 |
| November 2024 | €25.03 | €25.03 |
| October 2024 | €24.88 | €24.88 |
| September 2024 | €25.59 | €25.59 |
| August 2024 | €25.36 | €25.36 |
| July 2024 | €24.95 | €24.95 |
| June 2024 | €24.58 | €24.58 |
| May 2024 | €24.29 | €24.29 |
| April 2024 | €24.03 | €24.03 |
| March 2024 | €24.61 | €24.61 |
| February 2024 | €24.50 | €24.50 |
| January 2024 | €24.82 | €24.82 |
| December 2023 | €24.91 | €24.91 |
| November 2023 | €24.19 | €24.19 |
| October 2023 | €23.47 | €23.47 |
| September 2023 | €23.74 | €23.74 |
| August 2023 | €24.33 | €24.33 |
| July 2023 | €24.48 | €24.48 |
| June 2023 | €24.61 | €24.61 |
| May 2023 | €24.82 | €24.82 |
| April 2023 | €25.18 | €25.18 |
| March 2023 | €25.06 | €25.06 |
| February 2023 | €24.44 | €24.44 |
| January 2023 | €25.07 | €25.07 |
| December 2022 | €24.56 | €24.56 |
| November 2022 | €24.60 | €24.60 |
| October 2022 | €24.22 | €24.22 |
| September 2022 | €24.70 | €24.70 |
| August 2022 | €25.61 | €25.61 |
| July 2022 | €26.33 | €26.33 |
| June 2022 | €25.93 | €25.93 |
| May 2022 | €26.14 | €26.14 |
| April 2022 | €26.20 | €26.20 |
| March 2022 | €27.12 | €27.12 |
| February 2022 | €27.94 | €27.94 |
| January 2022 | €28.19 | €28.19 |
| December 2021 | €28.71 | €28.71 |
| November 2021 | €28.94 | €28.94 |
| October 2021 | €28.74 | €28.74 |
| September 2021 | €28.76 | €28.76 |
| August 2021 | €29.14 | €29.14 |
| July 2021 | €29.21 | €29.21 |
| June 2021 | €28.85 | €28.85 |
| May 2021 | €28.63 | €28.63 |
| April 2021 | €28.56 | €28.56 |
| March 2021 | €28.44 | €28.44 |
| February 2021 | €28.66 | €28.66 |
| January 2021 | €29.46 | €29.46 |
| December 2020 | €29.71 | €29.71 |
| November 2020 | €29.83 | €29.83 |
| October 2020 | €29.77 | €29.77 |
| September 2020 | €30.04 | €30.04 |
VDTE.DE
Price: €25.38
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 2.5 billion