VANGUARD FTSE CDN HIGH DIV YLD - Price History
Monthly price history for VDY.TO (VANGUARD FTSE CDN HIGH DIV YLD )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$43.54 | CA$43.54 |
| April 2024 | CA$43.34 | CA$43.34 |
| March 2024 | CA$44.38 | CA$44.38 |
| February 2024 | CA$42.53 | CA$42.70 |
| January 2024 | CA$41.94 | CA$42.28 |
| December 2023 | CA$42.05 | CA$42.59 |
| November 2023 | CA$40.21 | CA$40.89 |
| October 2023 | CA$37.57 | CA$38.35 |
| September 2023 | CA$38.78 | CA$39.75 |
| August 2023 | CA$39.64 | CA$40.81 |
| July 2023 | CA$40.51 | CA$41.89 |
| June 2023 | CA$39.63 | CA$41.13 |
| May 2023 | CA$38.47 | CA$40.09 |
| April 2023 | CA$41.10 | CA$43 |
| March 2023 | CA$39.39 | CA$41.36 |
| February 2023 | CA$40.83 | CA$43.04 |
| January 2023 | CA$41.56 | CA$43.98 |
| December 2022 | CA$38.79 | CA$41.21 |
| November 2022 | CA$40.59 | CA$43.28 |
| October 2022 | CA$39.18 | CA$41.96 |
| September 2022 | CA$37.08 | CA$39.82 |
| August 2022 | CA$38.80 | CA$41.88 |
| July 2022 | CA$39.67 | CA$42.99 |
| June 2022 | CA$38.68 | CA$42.05 |
| May 2022 | CA$42.41 | CA$46.27 |
| April 2022 | CA$41.33 | CA$45.23 |
| March 2022 | CA$42.79 | CA$46.94 |
| February 2022 | CA$41.80 | CA$46.01 |
| January 2022 | CA$41.16 | CA$45.46 |
| December 2021 | CA$38.88 | CA$43.07 |
| November 2021 | CA$37.02 | CA$41.12 |
| October 2021 | CA$37.81 | CA$42.14 |
| September 2021 | CA$35.93 | CA$40.14 |
| August 2021 | CA$35.70 | CA$40.03 |
| July 2021 | CA$35.24 | CA$39.66 |
| June 2021 | CA$35.58 | CA$40.13 |
| May 2021 | CA$34.96 | CA$39.58 |
| April 2021 | CA$33.63 | CA$38.21 |
| March 2021 | CA$32.73 | CA$37.27 |
| February 2021 | CA$30.60 | CA$34.99 |
| January 2021 | CA$28.86 | CA$33.14 |
| December 2020 | CA$28.43 | CA$32.75 |
| November 2020 | CA$28.24 | CA$32.65 |
| October 2020 | CA$24.49 | CA$28.44 |
| September 2020 | CA$24.90 | CA$29 |
| August 2020 | CA$26.15 | CA$30.60 |
| July 2020 | CA$24.78 | CA$29.13 |
| June 2020 | CA$24.52 | CA$28.93 |
| May 2020 | CA$24.34 | CA$28.85 |
| April 2020 | CA$24.09 | CA$28.72 |
| March 2020 | CA$23.19 | CA$27.73 |
| February 2020 | CA$27.73 | CA$33.31 |
| January 2020 | CA$29.44 | CA$35.53 |
| December 2019 | CA$28.82 | CA$34.87 |
| November 2019 | CA$29.09 | CA$35.32 |
| October 2019 | CA$28.21 | CA$34.40 |
| September 2019 | CA$28.41 | CA$34.70 |
| August 2019 | CA$26.79 | CA$32.83 |
| July 2019 | CA$27.24 | CA$33.58 |
| June 2019 | CA$27.26 | CA$33.66 |
| May 2019 | CA$26.90 | CA$33.37 |
| April 2019 | CA$27.82 | CA$34.72 |
| March 2019 | CA$26.56 | CA$33.19 |
| February 2019 | CA$26.72 | CA$33.54 |
| January 2019 | CA$25.96 | CA$32.72 |
| December 2018 | CA$23.74 | CA$30 |
| November 2018 | CA$25.32 | CA$32.07 |
| October 2018 | CA$24.76 | CA$31.55 |
| September 2018 | CA$26.22 | CA$33.46 |
| August 2018 | CA$26.56 | CA$34 |
| July 2018 | CA$26.43 | CA$34.03 |
| June 2018 | CA$25.92 | CA$33.42 |
| May 2018 | CA$25.49 | CA$32.96 |
| April 2018 | CA$25.12 | CA$32.66 |
| March 2018 | CA$25.05 | CA$32.63 |
| February 2018 | CA$25.30 | CA$33.10 |
| January 2018 | CA$26.14 | CA$34.33 |
| December 2017 | CA$26.40 | CA$34.74 |
| November 2017 | CA$26.33 | CA$34.76 |
| October 2017 | CA$26.07 | CA$34.70 |
| September 2017 | CA$25.30 | CA$33.73 |
| August 2017 | CA$24.41 | CA$32.65 |
| July 2017 | CA$24.55 | CA$32.98 |
| June 2017 | CA$24.42 | CA$32.86 |
| May 2017 | CA$24.10 | CA$32.54 |
| April 2017 | CA$24.61 | CA$33.36 |
| March 2017 | CA$24.78 | CA$33.65 |
| February 2017 | CA$24.71 | CA$33.64 |
| January 2017 | CA$24.58 | CA$33.57 |
| December 2016 | CA$24.28 | CA$33.23 |
| November 2016 | CA$23.49 | CA$32.23 |
| October 2016 | CA$22.59 | CA$31.10 |
| September 2016 | CA$22.20 | CA$30.63 |
| August 2016 | CA$21.86 | CA$30.25 |
| July 2016 | CA$21.51 | CA$29.89 |
| June 2016 | CA$20.92 | CA$29.13 |
| May 2016 | CA$21.19 | CA$29.59 |
| April 2016 | CA$20.82 | CA$29.19 |
| March 2016 | CA$20.19 | CA$28.39 |
| February 2016 | CA$18.70 | CA$26.35 |
| January 2016 | CA$19.07 | CA$27 |
| December 2015 | CA$19.14 | CA$27.18 |
| November 2015 | CA$19.93 | CA$28.38 |
| October 2015 | CA$19.94 | CA$28.51 |
| September 2015 | CA$19.15 | CA$27.45 |
| August 2015 | CA$19.74 | CA$28.38 |
| July 2015 | CA$20.40 | CA$29.47 |
| June 2015 | CA$20.76 | CA$30.07 |
| May 2015 | CA$21.25 | CA$30.86 |
| April 2015 | CA$21.70 | CA$31.66 |
| March 2015 | CA$20.93 | CA$30.59 |
| February 2015 | CA$21.40 | CA$31.37 |
| January 2015 | CA$20.47 | CA$30.12 |
| December 2014 | CA$21.39 | CA$31.55 |
| November 2014 | CA$21.82 | CA$32.26 |
| October 2014 | CA$21.64 | CA$32.11 |
| September 2014 | CA$21.92 | CA$32.59 |
| August 2014 | CA$22.66 | CA$33.76 |
| July 2014 | CA$22.32 | CA$33.37 |
| June 2014 | CA$21.77 | CA$32.61 |
| May 2014 | CA$21.26 | CA$31.93 |
| April 2014 | CA$21.01 | CA$31.67 |
| March 2014 | CA$20.56 | CA$31.06 |
| February 2014 | CA$19.94 | CA$30.20 |
| January 2014 | CA$19.30 | CA$29.31 |
| December 2013 | CA$19.80 | CA$30.15 |
| November 2013 | CA$19.54 | CA$29.80 |
| October 2013 | CA$19.19 | CA$29.35 |
| September 2013 | CA$18.18 | CA$27.88 |
| August 2013 | CA$17.80 | CA$27.35 |
| July 2013 | CA$17.88 | CA$27.55 |
| June 2013 | CA$17.06 | CA$26.36 |
| May 2013 | CA$17.40 | CA$26.94 |
| April 2013 | CA$17.15 | CA$26.62 |
| March 2013 | CA$17.19 | CA$26.75 |
| February 2013 | CA$17.32 | CA$26.99 |
| January 2013 | CA$16.97 | CA$26.49 |
| December 2012 | CA$16.45 | CA$25.75 |
| November 2012 | CA$16.04 | CA$25.11 |
VDY.TO
Price: CA$43.54
52 week price:
5-year range yield:
Forward Dividend Yield: 4.77%
Payout Ratio: 52.15%
Payout Ratio Range:
Dividend Per Share: 2.08 CAD
Earnings Per Share: 3.98 CAD
P/E Ratio: 10.40
Exchange: TOR
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 122488
Market Capitalization: 2.4 billion
Average Dividend Frequency: 12
Years Paying Dividends: 13
DGR3: 7.23%
DGR5: 6.42%
DGR10: 8.76%