Vanguard FTSE Canadian High Dividend Yield Index ETF ( VDY.TO) - Price History
Monthly price history for VDY.TO (Vanguard FTSE Canadian High Dividend Yield Index ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$74.04 | CA$74.04 |
| May 2026 | CA$72.53 | CA$72.53 |
| April 2026 | CA$71.19 | CA$71.19 |
| March 2026 | CA$66.85 | CA$67.03 |
| February 2026 | CA$66.72 | CA$67.08 |
| January 2026 | CA$62.56 | CA$63.09 |
| December 2025 | CA$61.28 | CA$61.97 |
| November 2025 | CA$60.41 | CA$60.62 |
| October 2025 | CA$57.72 | CA$58.08 |
| September 2025 | CA$57.50 | CA$58.01 |
| August 2025 | CA$54.78 | CA$55.50 |
| July 2025 | CA$52.17 | CA$53.01 |
| June 2025 | CA$51.13 | CA$52.10 |
| May 2025 | CA$50.07 | CA$51.25 |
| April 2025 | CA$47.61 | CA$48.91 |
| March 2025 | CA$48 | CA$49.51 |
| February 2025 | CA$48.26 | CA$50 |
| January 2025 | CA$48.31 | CA$50.24 |
| December 2024 | CA$47.43 | CA$49.33 |
| November 2024 | CA$48.91 | CA$50.73 |
| October 2024 | CA$46.64 | CA$48.55 |
| September 2024 | CA$46.16 | CA$48.20 |
| August 2024 | CA$44.60 | CA$46.78 |
| July 2024 | CA$43.43 | CA$45.74 |
| June 2024 | CA$40.99 | CA$43.33 |
| May 2024 | CA$41.98 | CA$44.56 |
| April 2024 | CA$40.66 | CA$43.34 |
| March 2024 | CA$41.47 | CA$44.38 |
| February 2024 | CA$39.74 | CA$42.70 |
| January 2024 | CA$39.19 | CA$42.28 |
| December 2023 | CA$39.30 | CA$42.59 |
| November 2023 | CA$37.58 | CA$40.89 |
| October 2023 | CA$35.10 | CA$38.35 |
| September 2023 | CA$36.24 | CA$39.75 |
| August 2023 | CA$37.04 | CA$40.81 |
| July 2023 | CA$37.86 | CA$41.89 |
| June 2023 | CA$37.04 | CA$41.13 |
| May 2023 | CA$35.95 | CA$40.09 |
| April 2023 | CA$38.41 | CA$43 |
| March 2023 | CA$36.81 | CA$41.36 |
| February 2023 | CA$38.16 | CA$43.04 |
| January 2023 | CA$38.84 | CA$43.98 |
| December 2022 | CA$36.25 | CA$41.21 |
| November 2022 | CA$37.93 | CA$43.28 |
| October 2022 | CA$36.62 | CA$41.96 |
| September 2022 | CA$34.65 | CA$39.82 |
| August 2022 | CA$36.26 | CA$41.88 |
| July 2022 | CA$37.07 | CA$42.99 |
| June 2022 | CA$36.15 | CA$42.05 |
| May 2022 | CA$39.63 | CA$46.27 |
| April 2022 | CA$38.62 | CA$45.23 |
| March 2022 | CA$39.98 | CA$46.94 |
| February 2022 | CA$39.06 | CA$46.01 |
| January 2022 | CA$38.47 | CA$45.46 |
| December 2021 | CA$36.33 | CA$43.07 |
| November 2021 | CA$34.59 | CA$41.12 |
| October 2021 | CA$35.33 | CA$42.14 |
| September 2021 | CA$33.58 | CA$40.14 |
| August 2021 | CA$33.36 | CA$40.03 |
| July 2021 | CA$32.94 | CA$39.66 |
| June 2021 | CA$33.25 | CA$40.13 |
| May 2021 | CA$32.67 | CA$39.58 |
| April 2021 | CA$31.43 | CA$38.21 |
| March 2021 | CA$30.58 | CA$37.27 |
| February 2021 | CA$28.60 | CA$34.99 |
| January 2021 | CA$26.96 | CA$33.14 |
| December 2020 | CA$26.56 | CA$32.75 |
| November 2020 | CA$26.39 | CA$32.65 |
| October 2020 | CA$22.88 | CA$28.44 |
| September 2020 | CA$23.26 | CA$29 |
| August 2020 | CA$24.44 | CA$30.60 |
| July 2020 | CA$23.15 | CA$29.13 |
| June 2020 | CA$22.92 | CA$28.93 |
| May 2020 | CA$22.75 | CA$28.85 |
| April 2020 | CA$22.51 | CA$28.72 |
| March 2020 | CA$21.67 | CA$27.73 |
| February 2020 | CA$25.91 | CA$33.31 |
| January 2020 | CA$27.51 | CA$35.53 |
| December 2019 | CA$26.94 | CA$34.87 |
| November 2019 | CA$27.18 | CA$35.32 |
| October 2019 | CA$26.36 | CA$34.40 |
| September 2019 | CA$26.55 | CA$34.70 |
| August 2019 | CA$25.04 | CA$32.83 |
| July 2019 | CA$25.45 | CA$33.58 |
| June 2019 | CA$25.47 | CA$33.66 |
| May 2019 | CA$25.14 | CA$33.37 |
| April 2019 | CA$26 | CA$34.72 |
| March 2019 | CA$24.82 | CA$33.19 |
| February 2019 | CA$24.96 | CA$33.54 |
| January 2019 | CA$24.25 | CA$32.72 |
| December 2018 | CA$22.18 | CA$30 |
| November 2018 | CA$23.66 | CA$32.07 |
| October 2018 | CA$23.14 | CA$31.55 |
| September 2018 | CA$24.50 | CA$33.46 |
| August 2018 | CA$24.82 | CA$34 |
| July 2018 | CA$24.70 | CA$34.03 |
| June 2018 | CA$24.22 | CA$33.42 |
| May 2018 | CA$23.82 | CA$32.96 |
| April 2018 | CA$23.47 | CA$32.66 |
| March 2018 | CA$23.41 | CA$32.63 |
| February 2018 | CA$23.64 | CA$33.10 |
| January 2018 | CA$24.43 | CA$34.33 |
| December 2017 | CA$24.67 | CA$34.74 |
| November 2017 | CA$24.60 | CA$34.76 |
| October 2017 | CA$24.36 | CA$34.70 |
| September 2017 | CA$23.65 | CA$33.73 |
| August 2017 | CA$22.81 | CA$32.65 |
| July 2017 | CA$22.94 | CA$32.98 |
| June 2017 | CA$22.82 | CA$32.86 |
| May 2017 | CA$22.52 | CA$32.54 |
| April 2017 | CA$23 | CA$33.36 |
| March 2017 | CA$23.16 | CA$33.65 |
| February 2017 | CA$23.09 | CA$33.64 |
| January 2017 | CA$22.97 | CA$33.57 |
| December 2016 | CA$22.69 | CA$33.23 |
| November 2016 | CA$21.95 | CA$32.23 |
| October 2016 | CA$21.11 | CA$31.10 |
| September 2016 | CA$20.74 | CA$30.63 |
| August 2016 | CA$20.43 | CA$30.25 |
| July 2016 | CA$20.10 | CA$29.89 |
| June 2016 | CA$19.55 | CA$29.13 |
| May 2016 | CA$19.80 | CA$29.59 |
| April 2016 | CA$19.45 | CA$29.19 |
| March 2016 | CA$18.87 | CA$28.39 |
| February 2016 | CA$17.48 | CA$26.35 |
| January 2016 | CA$17.82 | CA$27 |
| December 2015 | CA$17.89 | CA$27.18 |
| November 2015 | CA$18.63 | CA$28.38 |
| October 2015 | CA$18.63 | CA$28.51 |
| September 2015 | CA$17.89 | CA$27.45 |
| August 2015 | CA$18.45 | CA$28.38 |
| July 2015 | CA$19.07 | CA$29.47 |
| June 2015 | CA$19.40 | CA$30.07 |
| May 2015 | CA$19.86 | CA$30.86 |
| April 2015 | CA$20.28 | CA$31.66 |
| March 2015 | CA$19.56 | CA$30.59 |
| February 2015 | CA$20 | CA$31.37 |
| January 2015 | CA$19.13 | CA$30.12 |
| December 2014 | CA$19.99 | CA$31.55 |
| November 2014 | CA$20.39 | CA$32.26 |
| October 2014 | CA$20.22 | CA$32.11 |
| September 2014 | CA$20.49 | CA$32.59 |
| August 2014 | CA$21.17 | CA$33.76 |
| July 2014 | CA$20.86 | CA$33.37 |
| June 2014 | CA$20.34 | CA$32.61 |
| May 2014 | CA$19.87 | CA$31.93 |
| April 2014 | CA$19.64 | CA$31.67 |
| March 2014 | CA$19.22 | CA$31.06 |
| February 2014 | CA$18.64 | CA$30.20 |
| January 2014 | CA$18.04 | CA$29.31 |
| December 2013 | CA$18.50 | CA$30.15 |
| November 2013 | CA$18.26 | CA$29.80 |
| October 2013 | CA$17.94 | CA$29.35 |
| September 2013 | CA$16.99 | CA$27.88 |
| August 2013 | CA$16.64 | CA$27.35 |
| July 2013 | CA$16.71 | CA$27.55 |
| June 2013 | CA$15.94 | CA$26.36 |
| May 2013 | CA$16.26 | CA$26.94 |
| April 2013 | CA$16.02 | CA$26.62 |
| March 2013 | CA$16.06 | CA$26.75 |
| February 2013 | CA$16.19 | CA$26.99 |
| January 2013 | CA$15.86 | CA$26.49 |
| December 2012 | CA$15.38 | CA$25.75 |
| November 2012 | CA$14.99 | CA$25.11 |
VDY.TO
Price: CA$74.04
52 week price:
Dividend Yield: 3.52%
5-year range yield:
Forward Dividend Yield: 3.39%
Payout Ratio: 58.48%
Dividend Per Share: 2.51 CAD
Earnings Per Share: 3.96 CAD
P/E Ratio: 17.08
Exchange: TOR
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Country: Canada
Volume: 122488
Market Capitalization: 6.0 billion
Average Dividend Frequency: 12
Years Paying Dividends: 15
DGR3: 10.29%
DGR5: 6.19%
DGR10: 4.11%