Vectrus, Inc. - Price History
Stock symbol VEC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for VEC (Vectrus, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $32.84 | $32.84 |
| June 2023 | $32.84 | $32.84 |
| May 2023 | $32.84 | $32.84 |
| April 2023 | $32.84 | $32.84 |
| March 2023 | $32.84 | $32.84 |
| February 2023 | $32.84 | $32.84 |
| January 2023 | $32.84 | $32.84 |
| December 2022 | $32.84 | $32.84 |
| November 2022 | $32.84 | $32.84 |
| October 2022 | $32.84 | $32.84 |
| September 2022 | $32.84 | $32.84 |
| August 2022 | $32.84 | $32.84 |
| July 2022 | $33.24 | $33.24 |
| June 2022 | $33.46 | $33.46 |
| May 2022 | $35.82 | $35.82 |
| April 2022 | $36.10 | $36.10 |
| March 2022 | $35.86 | $35.86 |
| February 2022 | $45.84 | $45.84 |
| January 2022 | $46.01 | $46.01 |
| December 2021 | $45.77 | $45.77 |
| November 2021 | $41.84 | $41.84 |
| October 2021 | $48.43 | $48.43 |
| September 2021 | $50.28 | $50.28 |
| August 2021 | $50.31 | $50.31 |
| July 2021 | $45.29 | $45.29 |
| June 2021 | $47.59 | $47.59 |
| May 2021 | $51.02 | $51.02 |
| April 2021 | $52.35 | $52.35 |
| March 2021 | $53.44 | $53.44 |
| February 2021 | $54.60 | $54.60 |
| January 2021 | $51.40 | $51.40 |
| December 2020 | $49.72 | $49.72 |
| November 2020 | $47.67 | $47.67 |
| October 2020 | $39.52 | $39.52 |
| September 2020 | $38 | $38 |
| August 2020 | $43.41 | $43.41 |
| July 2020 | $43.99 | $43.99 |
| June 2020 | $49.13 | $49.13 |
| May 2020 | $54.92 | $54.92 |
| April 2020 | $52.01 | $52.01 |
| March 2020 | $41.41 | $41.41 |
| February 2020 | $52.09 | $52.09 |
| January 2020 | $55.75 | $55.75 |
| December 2019 | $51.26 | $51.26 |
| November 2019 | $50.94 | $50.94 |
| October 2019 | $45.71 | $45.71 |
| September 2019 | $40.65 | $40.65 |
| August 2019 | $40.46 | $40.46 |
| July 2019 | $40.44 | $40.44 |
| June 2019 | $40.56 | $40.56 |
| May 2019 | $35.29 | $35.29 |
| April 2019 | $40.55 | $40.55 |
| March 2019 | $26.59 | $26.59 |
| February 2019 | $26.96 | $26.96 |
| January 2019 | $25.19 | $25.19 |
| December 2018 | $21.58 | $21.58 |
| November 2018 | $24.23 | $24.23 |
| October 2018 | $26.80 | $26.80 |
| September 2018 | $31.19 | $31.19 |
| August 2018 | $32.82 | $32.82 |
| July 2018 | $31.41 | $31.41 |
| June 2018 | $30.82 | $30.82 |
| May 2018 | $32.07 | $32.07 |
| April 2018 | $36 | $36 |
| March 2018 | $37.24 | $37.24 |
| February 2018 | $27.29 | $27.29 |
| January 2018 | $30.40 | $30.40 |
| December 2017 | $30.85 | $30.85 |
| November 2017 | $32.23 | $32.23 |
| October 2017 | $30.51 | $30.51 |
| September 2017 | $30.84 | $30.84 |
| August 2017 | $28.58 | $28.58 |
| July 2017 | $34.01 | $34.01 |
| June 2017 | $32.32 | $32.32 |
| May 2017 | $29.50 | $29.50 |
| April 2017 | $25.44 | $25.44 |
| March 2017 | $22.35 | $22.35 |
| February 2017 | $24.21 | $24.21 |
| January 2017 | $22.54 | $22.54 |
| December 2016 | $23.85 | $23.85 |
| November 2016 | $23.10 | $23.10 |
| October 2016 | $16.77 | $16.77 |
| September 2016 | $15.23 | $15.23 |
| August 2016 | $33.74 | $33.74 |
| July 2016 | $31.15 | $31.15 |
| June 2016 | $28.49 | $28.49 |
| May 2016 | $25.41 | $25.41 |
| April 2016 | $21.56 | $21.56 |
| March 2016 | $22.75 | $22.75 |
| February 2016 | $19.25 | $19.25 |
| January 2016 | $19.76 | $19.76 |
| December 2015 | $20.89 | $20.89 |
| November 2015 | $24.16 | $24.16 |
| October 2015 | $24.87 | $24.87 |
| September 2015 | $22.04 | $22.04 |
| August 2015 | $24.85 | $24.85 |
| July 2015 | $23.20 | $23.20 |
| June 2015 | $24.87 | $24.87 |
| May 2015 | $25.09 | $25.09 |
| April 2015 | $25.56 | $25.56 |
| March 2015 | $25.49 | $25.49 |
| February 2015 | $31.81 | $31.81 |
| January 2015 | $27.84 | $27.84 |
| December 2014 | $27.40 | $27.40 |
| November 2014 | $28.26 | $28.26 |
| October 2014 | $24.44 | $24.44 |
| September 2014 | $19.53 | $19.53 |
VEC
Price: $32.84
52 week price:
Earnings Per Share: 4.72 USD
P/E Ratio: 10.46
Exchange: NYQ
Sector: Industrials
Industry: Aerospace & Defense
Volume: 133607
Ebitda: 10.4 millionMarket Capitalization: 385.2 million