Twin Vee Powercats Co. ( VEEE) - Price History
Monthly price history for VEEE (Twin Vee Powercats Co.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $5.83 | $5.83 |
| May 2026 | $7.19 | $7.19 |
| April 2026 | $0.15 | $0.15 |
| March 2026 | $0.26 | $0.26 |
| February 2026 | $0.44 | $0.44 |
| January 2026 | $1.54 | $1.54 |
| December 2025 | $1.74 | $1.74 |
| November 2025 | $2.59 | $2.59 |
| October 2025 | $2.12 | $2.12 |
| September 2025 | $2.74 | $2.74 |
| August 2025 | $1.95 | $1.95 |
| July 2025 | $2.17 | $2.17 |
| June 2025 | $2.24 | $2.24 |
| May 2025 | $2.25 | $2.25 |
| April 2025 | $2.73 | $2.73 |
| March 2025 | $3.33 | $0.33 |
| February 2025 | $4.25 | $0.42 |
| January 2025 | $4.22 | $0.42 |
| December 2024 | $5.50 | $0.55 |
| November 2024 | $4.15 | $0.42 |
| October 2024 | $4.99 | $0.50 |
| September 2024 | $6 | $0.60 |
| August 2024 | $3.91 | $0.39 |
| July 2024 | $5.65 | $0.56 |
| June 2024 | $5.45 | $0.54 |
| May 2024 | $6 | $0.60 |
| April 2024 | $7.79 | $0.78 |
| March 2024 | $8.60 | $0.86 |
| February 2024 | $11.50 | $1.15 |
| January 2024 | $13.10 | $1.31 |
| December 2023 | $14.20 | $1.42 |
| November 2023 | $12.30 | $1.23 |
| October 2023 | $13.60 | $1.36 |
| September 2023 | $13.60 | $1.36 |
| August 2023 | $17.90 | $1.79 |
| July 2023 | $21.50 | $2.15 |
| June 2023 | $21.20 | $2.12 |
| May 2023 | $15.30 | $1.53 |
| April 2023 | $13.94 | $1.39 |
| March 2023 | $16.95 | $1.70 |
| February 2023 | $20 | $2 |
| January 2023 | $22.45 | $2.24 |
| December 2022 | $18.30 | $1.83 |
| November 2022 | $20.80 | $2.08 |
| October 2022 | $21.60 | $2.16 |
| September 2022 | $24.40 | $2.44 |
| August 2022 | $42.20 | $4.22 |
| July 2022 | $29 | $2.90 |
| June 2022 | $26.90 | $2.69 |
| May 2022 | $31.56 | $3.16 |
| April 2022 | $36 | $3.60 |
| March 2022 | $41.70 | $4.17 |
| February 2022 | $34.05 | $3.40 |
| January 2022 | $32.50 | $3.25 |
| December 2021 | $40.10 | $4.01 |
| November 2021 | $33.80 | $3.38 |
| October 2021 | $37.40 | $3.74 |
| September 2021 | $35.90 | $3.59 |
| August 2021 | $43.20 | $4.32 |
| July 2021 | $50 | $5 |
VEEE
Price: $5.83
52 week price:
Earnings Per Share: -4.37 USD
P/E Ratio: -0.09
Exchange: NCM
Sector: Consumer Cyclical
Industry: Recreational Vehicles
Country: United States
Volume: 20341
Market Capitalization: 322857