Twin Vee Powercats Co. ( VEEE) - Price History
Monthly price history for VEEE (Twin Vee Powercats Co.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $9.39 | $9.39 |
| August 2026 | $10.10 | $10.10 |
| July 2026 | $11.70 | $11.70 |
| June 2026 | $5.19 | $5.19 |
| May 2026 | $7.19 | $7.19 |
| April 2026 | $5.48 | $0.15 |
| March 2026 | $9.51 | $0.26 |
| February 2026 | $16.46 | $0.44 |
| January 2026 | $56.98 | $1.54 |
| December 2025 | $64.38 | $1.74 |
| November 2025 | $95.83 | $2.59 |
| October 2025 | $78.44 | $2.12 |
| September 2025 | $101.38 | $2.74 |
| August 2025 | $72.19 | $1.95 |
| July 2025 | $80.36 | $2.17 |
| June 2025 | $82.88 | $2.24 |
| May 2025 | $83.25 | $2.25 |
| April 2025 | $101.01 | $2.73 |
| March 2025 | $123.21 | $3.33 |
| February 2025 | $157.25 | $4.25 |
| January 2025 | $156.14 | $4.22 |
| December 2024 | $203.50 | $5.50 |
| November 2024 | $153.55 | $4.15 |
| October 2024 | $184.63 | $4.99 |
| September 2024 | $222 | $6 |
| August 2024 | $144.67 | $3.91 |
| July 2024 | $209.05 | $5.65 |
| June 2024 | $201.65 | $5.45 |
| May 2024 | $222 | $6 |
| April 2024 | $288.23 | $7.79 |
| March 2024 | $318.20 | $8.60 |
| February 2024 | $425.50 | $11.50 |
| January 2024 | $484.70 | $13.10 |
| December 2023 | $525.40 | $14.20 |
| November 2023 | $455.10 | $12.30 |
| October 2023 | $503.20 | $13.60 |
| September 2023 | $503.20 | $13.60 |
| August 2023 | $662.30 | $17.90 |
| July 2023 | $795.50 | $21.50 |
| June 2023 | $784.40 | $21.20 |
| May 2023 | $566.10 | $15.30 |
| April 2023 | $515.78 | $13.94 |
| March 2023 | $627.15 | $16.95 |
| February 2023 | $740 | $20 |
| January 2023 | $830.65 | $22.45 |
| December 2022 | $677.10 | $18.30 |
| November 2022 | $769.60 | $20.80 |
| October 2022 | $799.20 | $21.60 |
| September 2022 | $902.80 | $24.40 |
| August 2022 | $1,561.40 | $42.20 |
| July 2022 | $1,073 | $29 |
| June 2022 | $995.30 | $26.90 |
| May 2022 | $1,167.72 | $31.56 |
| April 2022 | $1,332 | $36 |
| March 2022 | $1,542.90 | $41.70 |
| February 2022 | $1,259.85 | $34.05 |
| January 2022 | $1,202.50 | $32.50 |
| December 2021 | $1,483.70 | $40.10 |
| November 2021 | $1,250.60 | $33.80 |
| October 2021 | $1,383.80 | $37.40 |
| September 2021 | $1,328.30 | $35.90 |
| August 2021 | $1,598.40 | $43.20 |
| July 2021 | $1,850 | $50 |
VEEE
Price: $9.39
52 week price:
Earnings Per Share: -100.94 USD
Exchange: NCM
Sector: Consumer Cyclical
Industry: Recreational Vehicles
Country: United States
Volume: 20341
Market Capitalization: 526591