VANGUARD FUNDS PLC VANGUARD USD - Price History
Monthly price history for VEMT.L (VANGUARD FUNDS PLC VANGUARD USD)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | £33.07 | £33.07 |
| March 2024 | £33.30 | £33.30 |
| February 2024 | £32.85 | £32.85 |
| January 2024 | £32.74 | £32.74 |
| December 2023 | £33.06 | £33.06 |
| November 2023 | £32.06 | £32.06 |
| October 2023 | £31.61 | £31.83 |
| September 2023 | £31.85 | £32.26 |
| August 2023 | £31.50 | £32.08 |
| July 2023 | £31.41 | £32.22 |
| June 2023 | £31.33 | £32.32 |
| May 2023 | £31.50 | £32.67 |
| April 2023 | £31.32 | £32.70 |
| March 2023 | £31.70 | £33.27 |
| February 2023 | £31.86 | £33.63 |
| January 2023 | £32 | £33.94 |
| December 2022 | £31.69 | £33.82 |
| November 2022 | £31.76 | £34.06 |
| October 2022 | £30.81 | £33.24 |
| September 2022 | £32.04 | £34.70 |
| August 2022 | £32.42 | £35.28 |
| July 2022 | £31.48 | £34.45 |
| June 2022 | £30.44 | £33.48 |
| May 2022 | £30.89 | £34.12 |
| April 2022 | £30.93 | £34.36 |
| March 2022 | £31.14 | £34.73 |
| February 2022 | £30.96 | £34.72 |
| January 2022 | £32.18 | £36.24 |
| December 2021 | £32.90 | £37.25 |
| November 2021 | £33.08 | £37.60 |
| October 2021 | £32.42 | £37.04 |
| September 2021 | £32.80 | £37.64 |
| August 2021 | £32.74 | £37.72 |
| July 2021 | £32.01 | £37.07 |
| June 2021 | £32.10 | £37.34 |
| May 2021 | £30.99 | £36.14 |
| April 2021 | £31.43 | £36.86 |
| March 2021 | £31.15 | £36.66 |
| February 2021 | £30.85 | £36.48 |
| January 2021 | £32.22 | £38.26 |
| December 2020 | £32.76 | £39.10 |
| November 2020 | £32.88 | £39.40 |
| October 2020 | £32.77 | £39.42 |
| September 2020 | £32.95 | £39.82 |
| August 2020 | £32.28 | £39.20 |
| July 2020 | £32.65 | £39.80 |
| June 2020 | £33.53 | £41.12 |
| May 2020 | £32.70 | £40.20 |
| April 2020 | £30.57 | £37.78 |
| March 2020 | £30.32 | £37.64 |
| February 2020 | £32.87 | £41.05 |
| January 2020 | £32.03 | £40.16 |
| December 2019 | £31.56 | £39.84 |
| November 2019 | £31.50 | £39.90 |
| October 2019 | £31.55 | £40.13 |
| September 2019 | £32.99 | £42.15 |
| August 2019 | £33.40 | £42.90 |
| July 2019 | £33.15 | £42.75 |
| June 2019 | £31.56 | £40.88 |
| May 2019 | £30.78 | £40.09 |
| April 2019 | £29.61 | £38.80 |
| March 2019 | £29.54 | £38.82 |
| February 2019 | £28.48 | £37.68 |
| January 2019 | £28.77 | £38.28 |
| December 2018 | £28.43 | £37.98 |
| November 2018 | £28.12 | £37.74 |
| October 2018 | £28.06 | £37.88 |
| September 2018 | £27.81 | £37.72 |
| August 2018 | £27.49 | £37.51 |
| July 2018 | £27.68 | £37.94 |
| June 2018 | £26.97 | £37.20 |
| May 2018 | £26.84 | £37.18 |
| April 2018 | £26.12 | £36.36 |
| March 2018 | £25.90 | £36.25 |
| February 2018 | £26.22 | £36.89 |
| January 2018 | £25.80 | £36.44 |
| December 2017 | £27.24 | £38.66 |
| November 2017 | £27.05 | £38.62 |
| October 2017 | £27.56 | £39.52 |
| September 2017 | £27.24 | £39.22 |
| August 2017 | £28.30 | £40.96 |
| July 2017 | £27.15 | £39.46 |
| June 2017 | £27.37 | £40.02 |
| May 2017 | £27.61 | £40.54 |
| April 2017 | £27.24 | £40.24 |
| March 2017 | £27.84 | £41.29 |
| February 2017 | £27.92 | £41.61 |
| January 2017 | £27.12 | £40.64 |
| December 2016 | £27.31 | £41.13 |
VEMT.L
Price: £33.07
52 week price:
5-year range yield:
Forward Dividend Yield: 6.08%
Dividend Per Share: 2.01 GBP
Exchange: LSE
Market Capitalization: 586.6 million
Average Dividend Frequency: 12
Years Paying Dividends: 8
DGR3: -4.53%
DGR5: -4.66%