VEOLIA ENVIRONNEMENT - Price History
Monthly price history for VEOEF (VEOLIA ENVIRONNEMENT)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $31.16 | $31.16 |
| April 2024 | $31.16 | $31.16 |
| March 2024 | $32.73 | $32.73 |
| February 2024 | $30.95 | $30.95 |
| January 2024 | $32.65 | $32.65 |
| December 2023 | $31.68 | $31.68 |
| November 2023 | $30.80 | $30.80 |
| October 2023 | $27.35 | $27.35 |
| September 2023 | $29.50 | $29.50 |
| August 2023 | $31 | $31 |
| July 2023 | $33.18 | $33.18 |
| June 2023 | $31.68 | $31.68 |
| May 2023 | $29.37 | $29.37 |
| April 2023 | $30.66 | $31.91 |
| March 2023 | $29.63 | $30.84 |
| February 2023 | $28.99 | $30.17 |
| January 2023 | $28.55 | $29.71 |
| December 2022 | $25.11 | $26.13 |
| November 2022 | $24.38 | $25.37 |
| October 2022 | $21.70 | $22.58 |
| September 2022 | $17.90 | $18.63 |
| August 2022 | $21.67 | $22.55 |
| July 2022 | $22.48 | $23.40 |
| June 2022 | $22.71 | $24.76 |
| May 2022 | $25.89 | $28.23 |
| April 2022 | $26.78 | $29.20 |
| March 2022 | $29.77 | $32.46 |
| February 2022 | $32.54 | $35.47 |
| January 2022 | $33.07 | $36.05 |
| December 2021 | $33.10 | $36.08 |
| November 2021 | $28.81 | $31.41 |
| October 2021 | $29.71 | $32.39 |
| September 2021 | $27.89 | $30.40 |
| August 2021 | $29.92 | $32.62 |
| July 2021 | $28.87 | $31.47 |
| June 2021 | $26.53 | $28.92 |
| May 2021 | $27.72 | $30.22 |
| April 2021 | $27.76 | $31.16 |
| March 2021 | $22.25 | $24.98 |
| February 2021 | $23.53 | $26.42 |
| January 2021 | $23 | $25.82 |
| December 2020 | $21.85 | $24.53 |
| November 2020 | $19.69 | $22.10 |
| October 2020 | $15.89 | $17.84 |
| September 2020 | $17.33 | $19.46 |
| August 2020 | $20.61 | $23.14 |
| July 2020 | $19.78 | $22.20 |
| June 2020 | $19.76 | $22.18 |
| May 2020 | $19.06 | $21.40 |
| April 2020 | $17.88 | $20.63 |
| March 2020 | $18.05 | $20.83 |
| February 2020 | $23.84 | $27.50 |
| January 2020 | $24.66 | $28.44 |
| December 2019 | $21.40 | $24.69 |
| November 2019 | $21.23 | $24.49 |
| October 2019 | $21.44 | $24.73 |
| September 2019 | $20.89 | $24.10 |
| August 2019 | $19.89 | $22.95 |
| July 2019 | $23.40 | $27 |
| June 2019 | $18.39 | $21.21 |
| May 2019 | $19.03 | $21.95 |
| April 2019 | $19.22 | $23.14 |
| March 2019 | $18.42 | $22.18 |
| February 2019 | $15.13 | $18.22 |
| January 2019 | $16.90 | $20.34 |
| December 2018 | $16.10 | $19.38 |
| November 2018 | $17.14 | $20.63 |
| October 2018 | $16.02 | $19.28 |
| September 2018 | $16.34 | $19.67 |
| August 2018 | $16.78 | $20.20 |
| July 2018 | $18.42 | $22.18 |
| June 2018 | $16.90 | $20.34 |
| May 2018 | $18.60 | $22.39 |
| April 2018 | $19.70 | $24.84 |
| March 2018 | $18.24 | $23 |
| February 2018 | $18.35 | $23.14 |
| January 2018 | $19.21 | $24.22 |
| December 2017 | $19.73 | $24.88 |
| November 2017 | $18.58 | $23.43 |
| October 2017 | $17.89 | $22.55 |
| September 2017 | $17.55 | $22.12 |
| August 2017 | $17.73 | $22.36 |
| July 2017 | $17.05 | $21.50 |
| June 2017 | $16.47 | $20.77 |
| May 2017 | $17.21 | $21.69 |
| April 2017 | $14.72 | $18.56 |
| March 2017 | $13.54 | $17.93 |
| February 2017 | $11.83 | $15.67 |
| January 2017 | $12 | $15.89 |
| December 2016 | $12.37 | $16.38 |
| November 2016 | $12.64 | $16.74 |
| October 2016 | $15.83 | $20.97 |
| September 2016 | $16.84 | $22.31 |
| August 2016 | $15.87 | $21.02 |
| July 2016 | $15.51 | $20.55 |
| June 2016 | $14.74 | $19.52 |
| May 2016 | $16.39 | $21.71 |
| April 2016 | $17.02 | $23.39 |
| March 2016 | $16.18 | $22.23 |
| February 2016 | $15.79 | $21.69 |
| January 2016 | $16.46 | $22.62 |
| December 2015 | $16.77 | $23.04 |
| November 2015 | $16.91 | $23.24 |
| October 2015 | $16.36 | $22.48 |
| September 2015 | $16 | $21.98 |
| August 2015 | $14.81 | $20.34 |
| July 2015 | $15.61 | $21.45 |
| June 2015 | $15.16 | $20.84 |
| May 2015 | $14.38 | $19.76 |
| April 2015 | $14.25 | $20.39 |
| March 2015 | $13.17 | $18.84 |
| February 2015 | $12.31 | $17.61 |
| January 2015 | $12.54 | $17.93 |
| December 2014 | $12.13 | $17.36 |
| November 2014 | $11.93 | $17.07 |
| October 2014 | $11.12 | $15.91 |
| September 2014 | $12.54 | $17.93 |
| August 2014 | $11.79 | $16.87 |
| July 2014 | $12.18 | $17.43 |
| June 2014 | $12.83 | $18.35 |
| May 2014 | $12.54 | $17.94 |
| April 2014 | $12.92 | $19.09 |
| March 2014 | $13.09 | $19.34 |
| February 2014 | $12.34 | $18.22 |
| January 2014 | $10.80 | $15.95 |
| December 2013 | $10.18 | $15.04 |
| November 2013 | $10.87 | $16.05 |
| October 2013 | $11.55 | $17.07 |
| September 2013 | $11.10 | $16.39 |
| August 2013 | $10.12 | $14.94 |
| July 2013 | $8.59 | $12.69 |
| June 2013 | $9.17 | $13 |
| May 2013 | $7.93 | $12.53 |
| April 2013 | $7.62 | $12.05 |
| March 2013 | $8.04 | $12.72 |
| February 2013 | $7.37 | $11.65 |
| January 2013 | $7.90 | $12.49 |
| December 2012 | $7.52 | $11.89 |
| November 2012 | $6.54 | $10.34 |
| October 2012 | $6.06 | $9.58 |
| September 2012 | $7.62 | $12.05 |
| August 2012 | $6.34 | $10.03 |
| July 2012 | $6.83 | $10.80 |
| June 2012 | $7.56 | $11.96 |
| May 2012 | $7.30 | $12.34 |
| April 2012 | $8.15 | $13.77 |
| March 2012 | $9.20 | $15.54 |
| February 2012 | $6.98 | $11.80 |
| January 2012 | $6.28 | $10.61 |
| December 2011 | $6.10 | $10.32 |
| November 2011 | $6.70 | $11.32 |
| October 2011 | $8.56 | $14.46 |
| September 2011 | $8.60 | $14.54 |
| August 2011 | $9.41 | $15.91 |
| July 2011 | $14.69 | $24.83 |
| June 2011 | $15.74 | $26.60 |
| May 2011 | $16.48 | $27.84 |
| April 2011 | $18.49 | $32.54 |
| March 2011 | $16.66 | $29.31 |
| February 2011 | $18.22 | $32.06 |
| January 2011 | $16.57 | $29.17 |
| December 2010 | $16.19 | $28.49 |
| November 2010 | $14.52 | $25.55 |
| October 2010 | $18.56 | $26.30 |
| September 2010 | $14.41 | $25.36 |
| August 2010 | $12.71 | $22.37 |
| July 2010 | $14.22 | $25.02 |
| June 2010 | $12.98 | $22.84 |
| May 2010 | $13.83 | $24.34 |
| April 2010 | $16.33 | $30.18 |
| March 2010 | $18.19 | $33.60 |
| February 2010 | $17.09 | $31.58 |
| January 2010 | $17.27 | $31.91 |
| December 2009 | $17.48 | $32.30 |
| November 2009 | $18.14 | $33.50 |
| October 2009 | $18.11 | $33.46 |
| September 2009 | $20.30 | $37.51 |
| August 2009 | $18 | $33.26 |
| July 2009 | $15.81 | $29.21 |
| June 2009 | $15.47 | $28.59 |
| May 2009 | $15.30 | $28.27 |
| April 2009 | $12.68 | $24.83 |
| March 2009 | $10.53 | $20.61 |
| February 2009 | $9.81 | $19.21 |
| January 2009 | $12.32 | $24.10 |
| December 2008 | $15.39 | $30.13 |
| November 2008 | $12.09 | $23.67 |
| October 2008 | $12.41 | $24.30 |
| September 2008 | $20.44 | $40.01 |
| August 2008 | $26.48 | $51.82 |
| July 2008 | $25.94 | $50.76 |
| June 2008 | $27.46 | $53.75 |
| May 2008 | $35.10 | $68.70 |
| April 2008 | $35.74 | $69.95 |
| March 2008 | $34.73 | $67.97 |
| February 2008 | $43.94 | $86 |
| January 2008 | $40.88 | $80.03 |
| December 2007 | $45.07 | $88.22 |
| November 2007 | $45.88 | $89.80 |
| October 2007 | $44.33 | $86.78 |
| September 2007 | $42.56 | $83.30 |
| August 2007 | $36.45 | $71.35 |
| July 2007 | $36.85 | $72.12 |
| June 2007 | $38.79 | $75.93 |
| May 2007 | $39.96 | $78.22 |
| April 2007 | $40.08 | $78.45 |
| March 2007 | $35.70 | $69.87 |
| February 2007 | $34.24 | $67.03 |
| January 2007 | $34.22 | $66.98 |
| December 2006 | $37.78 | $73.95 |
| November 2006 | $32.45 | $63.52 |
| October 2006 | $28.41 | $55.60 |
| September 2006 | $29.06 | $56.88 |
| August 2006 | $26.59 | $52.05 |
| July 2006 | $23.86 | $46.69 |
| June 2006 | $23.37 | $45.74 |
| May 2006 | $27.73 | $54.28 |
| April 2006 | $28.70 | $56.17 |
| March 2006 | $26.13 | $51.15 |
| February 2006 | $24.32 | $47.59 |
| January 2006 | $24.22 | $47.40 |
| December 2005 | $22.43 | $43.90 |
| November 2005 | $20.70 | $40.52 |
| October 2005 | $20.22 | $39.58 |
| August 2005 | $19.13 | $37.45 |
| July 2005 | $17.87 | $34.98 |
| June 2005 | $18.08 | $35.38 |
| April 2005 | $17.94 | $35.13 |
| January 2005 | $16.88 | $33.04 |
| December 2004 | $15.31 | $29.96 |
| November 2004 | $15.18 | $29.72 |
| October 2004 | $14.24 | $27.88 |
| September 2004 | $13.56 | $26.55 |
| August 2004 | $12.67 | $24.79 |
| July 2004 | $13 | $25.46 |
| June 2004 | $13.61 | $26.64 |
| May 2004 | $12.84 | $25.12 |
| April 2004 | $12.91 | $25.27 |
| March 2004 | $12.96 | $25.36 |
| February 2004 | $14.72 | $28.82 |
| January 2004 | $13.80 | $27.01 |
| December 2003 | $12.46 | $24.39 |
| November 2003 | $11.02 | $21.57 |
VEOEF
Price: $33.45
52 week price:
Dividend Yield: 4.29%
5-year range yield:
Forward Dividend Yield: 4.02%
Payout Ratio: 83.51%
Payout Ratio Range:
Dividend Per Share: 1.35 USD
Earnings Per Share: 1.40 USD
P/E Ratio: 22.26
Exchange: PNK
Sector: Industrials
Industry: Waste Management
Market Capitalization: 22.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 16