Veolia Environnement S.A. ( VEOEY) - Price History
Monthly price history for VEOEY (Veolia Environnement S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $20.56 | $20.56 |
| May 2026 | $20.31 | $20.31 |
| April 2026 | $20.22 | $21.08 |
| March 2026 | $18.04 | $18.82 |
| February 2026 | $20.36 | $21.23 |
| January 2026 | $18.04 | $18.81 |
| December 2025 | $16.74 | $17.45 |
| November 2025 | $16.27 | $16.96 |
| October 2025 | $15.86 | $16.53 |
| September 2025 | $16.33 | $17.03 |
| August 2025 | $15.83 | $16.51 |
| July 2025 | $16.30 | $17 |
| June 2025 | $17.02 | $17.75 |
| May 2025 | $16.48 | $17.19 |
| April 2025 | $16.77 | $18.29 |
| March 2025 | $15.72 | $17.15 |
| February 2025 | $13.71 | $14.96 |
| January 2025 | $13.13 | $14.32 |
| December 2024 | $12.87 | $14.04 |
| November 2024 | $13.35 | $14.56 |
| October 2024 | $14.52 | $15.83 |
| September 2024 | $15.10 | $16.47 |
| August 2024 | $15.19 | $16.57 |
| July 2024 | $14.41 | $15.71 |
| June 2024 | $13.72 | $14.96 |
| May 2024 | $15.28 | $16.66 |
| April 2024 | $13.71 | $15.61 |
| March 2024 | $14.29 | $16.27 |
| February 2024 | $13.62 | $15.50 |
| January 2024 | $14.44 | $16.44 |
| December 2023 | $13.86 | $15.78 |
| November 2023 | $13.85 | $15.77 |
| October 2023 | $11.99 | $13.65 |
| September 2023 | $12.76 | $14.52 |
| August 2023 | $13.76 | $15.66 |
| July 2023 | $14.33 | $16.32 |
| June 2023 | $13.87 | $15.79 |
| May 2023 | $12.90 | $14.68 |
| April 2023 | $13.35 | $15.84 |
| March 2023 | $13.01 | $30.86 |
| February 2023 | $12.66 | $30.02 |
| January 2023 | $12.44 | $29.52 |
| December 2022 | $10.80 | $25.61 |
| November 2022 | $10.67 | $25.31 |
| October 2022 | $9.41 | $22.33 |
| September 2022 | $8.14 | $19.31 |
| August 2022 | $9.44 | $22.40 |
| July 2022 | $10.48 | $24.85 |
| June 2022 | $9.79 | $24.35 |
| May 2022 | $11.22 | $27.90 |
| April 2022 | $11.84 | $29.43 |
| March 2022 | $13.02 | $32.37 |
| February 2022 | $14.10 | $35.06 |
| January 2022 | $14.40 | $35.79 |
| December 2021 | $14.75 | $36.69 |
| November 2021 | $12.86 | $31.97 |
| October 2021 | $13.14 | $32.67 |
| September 2021 | $11.92 | $30.67 |
| August 2021 | $13.33 | $34.29 |
| July 2021 | $12.76 | $32.82 |
| June 2021 | $11.74 | $30.20 |
| May 2021 | $12.25 | $31.53 |
| April 2021 | $12.06 | $31.89 |
| March 2021 | $9.72 | $25.69 |
| February 2021 | $10.26 | $27.13 |
| January 2021 | $10.14 | $26.80 |
| December 2020 | $9.26 | $24.48 |
| November 2020 | $8.72 | $23.04 |
| October 2020 | $7.05 | $18.63 |
| September 2020 | $8.17 | $21.60 |
| August 2020 | $9.14 | $24.16 |
| July 2020 | $8.64 | $22.83 |
| June 2020 | $8.51 | $22.49 |
| May 2020 | $8.28 | $21.90 |
| April 2020 | $7.86 | $21.34 |
| March 2020 | $7.87 | $21.37 |
| February 2020 | $10.49 | $28.48 |
| January 2020 | $10.89 | $29.57 |
| December 2019 | $9.81 | $26.61 |
| November 2019 | $9.44 | $25.62 |
| October 2019 | $9.69 | $26.30 |
| September 2019 | $9.34 | $25.36 |
| August 2019 | $8.82 | $23.95 |
| July 2019 | $9.37 | $25.44 |
| June 2019 | $8.99 | $24.39 |
| May 2019 | $8.50 | $23.08 |
| April 2019 | $8.25 | $23.60 |
| March 2019 | $7.82 | $22.38 |
| February 2019 | $7.68 | $21.98 |
| January 2019 | $7.39 | $21.14 |
| December 2018 | $7.18 | $20.52 |
| November 2018 | $7.43 | $21.26 |
| October 2018 | $6.98 | $19.96 |
| September 2018 | $6.98 | $19.97 |
| August 2018 | $7.39 | $21.13 |
| July 2018 | $7.99 | $22.86 |
| June 2018 | $7.48 | $21.40 |
| May 2018 | $7.92 | $22.67 |
| April 2018 | $7.96 | $23.75 |
| March 2018 | $7.93 | $23.67 |
| February 2018 | $8.16 | $24.36 |
| January 2018 | $8.47 | $25.28 |
| December 2017 | $8.56 | $25.55 |
| November 2017 | $8.49 | $25.34 |
| October 2017 | $7.94 | $23.70 |
| September 2017 | $7.74 | $23.11 |
| August 2017 | $7.85 | $23.43 |
| July 2017 | $7.53 | $22.47 |
| June 2017 | $7.07 | $21.10 |
| May 2017 | $7.38 | $22.03 |
| April 2017 | $6.36 | $18.99 |
| March 2017 | $6 | $18.78 |
| February 2017 | $5.25 | $16.42 |
| January 2017 | $5.44 | $17.02 |
| December 2016 | $5.45 | $17.06 |
| November 2016 | $5.53 | $17.30 |
| October 2016 | $6.97 | $21.79 |
| September 2016 | $7.36 | $23.04 |
| August 2016 | $6.79 | $21.23 |
| July 2016 | $7.10 | $22.21 |
| June 2016 | $6.91 | $21.63 |
| May 2016 | $7.18 | $22.46 |
| April 2016 | $7.86 | $24.57 |
| March 2016 | $7.45 | $24.12 |
| February 2016 | $7.01 | $22.70 |
| January 2016 | $7.42 | $24.02 |
| December 2015 | $7.34 | $23.75 |
| November 2015 | $7.40 | $23.96 |
| October 2015 | $7.23 | $23.39 |
| September 2015 | $7.04 | $22.80 |
| August 2015 | $6.77 | $21.91 |
| July 2015 | $6.94 | $22.46 |
| June 2015 | $6.30 | $20.38 |
| May 2015 | $6.41 | $20.74 |
| April 2015 | $6.31 | $21.20 |
| March 2015 | $5.63 | $18.92 |
| February 2015 | $5.78 | $19.43 |
| January 2015 | $5.43 | $18.25 |
| December 2014 | $5.23 | $17.58 |
| November 2014 | $5.45 | $18.30 |
| October 2014 | $4.84 | $16.27 |
| September 2014 | $5.23 | $17.55 |
| August 2014 | $5.50 | $18.48 |
| July 2014 | $5.28 | $17.74 |
| June 2014 | $5.66 | $19 |
| May 2014 | $5.73 | $19.24 |
| April 2014 | $5.59 | $18.78 |
| March 2014 | $5.63 | $19.88 |
| February 2014 | $5.38 | $18.98 |
| January 2014 | $4.44 | $15.67 |
| December 2013 | $4.63 | $16.36 |
| November 2013 | $4.56 | $16.10 |
| October 2013 | $4.87 | $17.21 |
| September 2013 | $4.85 | $17.12 |
| August 2013 | $4.37 | $15.42 |
| July 2013 | $3.79 | $13.39 |
| June 2013 | $3.23 | $11.41 |
| May 2013 | $3.48 | $12.30 |
| April 2013 | $3.64 | $13.78 |
| March 2013 | $3.35 | $12.70 |
| February 2013 | $3.33 | $12.62 |
| January 2013 | $3.35 | $12.70 |
| December 2012 | $3.23 | $12.24 |
| November 2012 | $2.86 | $10.82 |
| October 2012 | $2.62 | $9.94 |
| September 2012 | $2.86 | $10.82 |
| August 2012 | $2.79 | $10.57 |
| July 2012 | $3 | $11.38 |
| June 2012 | $3.33 | $12.62 |
| May 2012 | $3.03 | $11.46 |
| April 2012 | $3.56 | $14.55 |
| March 2012 | $4.04 | $16.51 |
| February 2012 | $2.97 | $12.13 |
| January 2012 | $2.79 | $11.40 |
| December 2011 | $2.71 | $11.05 |
| November 2011 | $3.14 | $12.83 |
| October 2011 | $3.48 | $14.19 |
| September 2011 | $3.57 | $14.56 |
| August 2011 | $4.10 | $16.73 |
| July 2011 | $5.49 | $22.39 |
| June 2011 | $6.94 | $28.34 |
| May 2011 | $7.42 | $30.28 |
| April 2011 | $7.77 | $33.53 |
| March 2011 | $7.22 | $31.17 |
| February 2011 | $7.62 | $32.88 |
| January 2011 | $7.27 | $31.40 |
| December 2010 | $6.80 | $29.36 |
| November 2010 | $6.15 | $26.56 |
| October 2010 | $6.81 | $29.39 |
| September 2010 | $6.10 | $26.36 |
| August 2010 | $5.38 | $23.24 |
| July 2010 | $6.16 | $26.60 |
| June 2010 | $5.41 | $23.37 |
| May 2010 | $5.95 | $25.70 |
| April 2010 | $6.87 | $31.19 |
| March 2010 | $7.61 | $34.57 |
| February 2010 | $7.13 | $32.39 |
| January 2010 | $7.22 | $32.78 |
| December 2009 | $7.24 | $32.88 |
| November 2009 | $7.48 | $33.96 |
| October 2009 | $7.18 | $32.62 |
| September 2009 | $8.48 | $38.49 |
| August 2009 | $7.62 | $34.59 |
| July 2009 | $7.58 | $34.41 |
| June 2009 | $6.51 | $29.54 |
| May 2009 | $6.48 | $29.43 |
| April 2009 | $5.68 | $27.31 |
| March 2009 | $4.35 | $20.90 |
| February 2009 | $4.48 | $21.53 |
| January 2009 | $4.69 | $22.51 |
| December 2008 | $6.60 | $31.71 |
| November 2008 | $5.23 | $25.14 |
| October 2008 | $5.19 | $24.95 |
| September 2008 | $8.59 | $41.28 |
| August 2008 | $11.21 | $53.85 |
| July 2008 | $11.14 | $53.54 |
| June 2008 | $11.63 | $55.85 |
| May 2008 | $14.83 | $71.23 |
| April 2008 | $14.69 | $72.45 |
| March 2008 | $14.18 | $69.93 |
| February 2008 | $18.06 | $89.05 |
| January 2008 | $16.77 | $82.69 |
| December 2007 | $18.45 | $90.98 |
| November 2007 | $18.82 | $92.80 |
| October 2007 | $18.19 | $89.73 |
| September 2007 | $17.47 | $86.14 |
| August 2007 | $15.61 | $77 |
| July 2007 | $15.07 | $74.33 |
| June 2007 | $15.88 | $78.31 |
| May 2007 | $16.74 | $83.94 |
| April 2007 | $16.18 | $82.49 |
| March 2007 | $14.58 | $74.32 |
| February 2007 | $13.83 | $70.50 |
| January 2007 | $13.83 | $70.52 |
| December 2006 | $14.76 | $75.26 |
| November 2006 | $13.04 | $66.47 |
| October 2006 | $12 | $61.20 |
| September 2006 | $11.84 | $60.38 |
| August 2006 | $11.04 | $56.29 |
| July 2006 | $10.76 | $54.85 |
| June 2006 | $10.14 | $51.72 |
| May 2006 | $10.94 | $55.80 |
| April 2006 | $11.52 | $59.89 |
| March 2006 | $10.68 | $55.53 |
| February 2006 | $10.10 | $52.48 |
| January 2006 | $9.79 | $50.89 |
| December 2005 | $8.72 | $45.30 |
| November 2005 | $8.24 | $42.82 |
| October 2005 | $8.01 | $41.64 |
| September 2005 | $8.17 | $42.46 |
| August 2005 | $7.91 | $41.10 |
| July 2005 | $7.51 | $39.03 |
| June 2005 | $7.20 | $37.40 |
| May 2005 | $7.28 | $37.85 |
| April 2005 | $7.14 | $37.95 |
| March 2005 | $6.68 | $35.53 |
| February 2005 | $6.55 | $34.81 |
| January 2005 | $6.74 | $35.84 |
| December 2004 | $6.86 | $36.45 |
| November 2004 | $5.95 | $31.61 |
| October 2004 | $5.70 | $30.30 |
| September 2004 | $5.41 | $28.75 |
| August 2004 | $4.85 | $25.80 |
| July 2004 | $5.06 | $26.87 |
| June 2004 | $5.33 | $28.33 |
| May 2004 | $5.06 | $26.90 |
| April 2004 | $4.88 | $26.62 |
| March 2004 | $5.14 | $28.01 |
| February 2004 | $5.47 | $29.80 |
| January 2004 | $5.17 | $28.20 |
| December 2003 | $4.95 | $27 |
| November 2003 | $4.27 | $23.29 |
| October 2003 | $4.09 | $22.31 |
| September 2003 | $4.13 | $22.49 |
| August 2003 | $3.62 | $19.71 |
| July 2003 | $3.51 | $19.15 |
| June 2003 | $3.83 | $20.86 |
| May 2003 | $4.15 | $22.60 |
| April 2003 | $3.80 | $21.30 |
| March 2003 | $3.02 | $16.91 |
| February 2003 | $3.34 | $18.74 |
| January 2003 | $4.46 | $25 |
| December 2002 | $4.16 | $23.31 |
| November 2002 | $4.46 | $25.01 |
| October 2002 | $4.30 | $24.09 |
| September 2002 | $3.61 | $20.25 |
| August 2002 | $4.37 | $24.50 |
| July 2002 | $4.17 | $23.35 |
| June 2002 | $5.39 | $30.85 |
| May 2002 | $5.54 | $31.67 |
| April 2002 | $5.76 | $33.45 |
| March 2002 | $5.40 | $31.35 |
| February 2002 | $5.48 | $31.79 |
| January 2002 | $5.77 | $33.50 |
| December 2001 | $5.90 | $34.25 |
| November 2001 | $6.31 | $37.10 |
| October 2001 | $6.62 | $38.90 |
VEOEY
Price: $20.56
52 week price:
Dividend Yield: 4.32%
5-year range yield:
Forward Dividend Yield: 2.68%
Payout Ratio: 81.95%
Payout Ratio Range:
Dividend Per Share: 0.55 USD
Earnings Per Share: 0.91 USD
P/E Ratio: 21.46
Exchange: PNK
Sector: Industrials
Industry: Waste Management
Country: Czech Republic
Market Capitalization: 29.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 26
DGR3: 4.96%
DGR5: 18.32%
DGR10: 7.17%
DGR20: 8.99%