Get 20% lifetime commission for referring investors to digrin.com
here.
VEOLIA ENVIRONNEMENT SPON ADR E - Price History
Monthly price history for VEOEY (VEOLIA ENVIRONNEMENT SPON ADR E)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $16.62 | $16.62 |
| April 2024 | $15.50 | $15.50 |
| March 2024 | $16.22 | $16.22 |
| February 2024 | $15.55 | $15.55 |
| January 2024 | $16.23 | $16.23 |
| December 2023 | $15.78 | $15.78 |
| November 2023 | $15.74 | $15.74 |
| October 2023 | $13.64 | $13.64 |
| September 2023 | $14.43 | $14.43 |
| August 2023 | $15.60 | $15.60 |
| July 2023 | $16.34 | $16.34 |
| June 2023 | $15.92 | $15.92 |
| May 2023 | $14.85 | $14.85 |
| April 2023 | $15.23 | $15.87 |
| March 2023 | $14.80 | $15.42 |
| February 2023 | $14.36 | $14.96 |
| January 2023 | $14.30 | $14.90 |
| December 2022 | $12.36 | $12.88 |
| November 2022 | $12.48 | $13 |
| October 2022 | $10.75 | $11.20 |
| September 2022 | $9.16 | $9.55 |
| August 2022 | $10.73 | $11.19 |
| July 2022 | $12.05 | $12.56 |
| June 2022 | $11.24 | $12.24 |
| May 2022 | $12.86 | $14.02 |
| April 2022 | $13.27 | $14.45 |
| March 2022 | $14.67 | $15.98 |
| February 2022 | $15.88 | $17.30 |
| January 2022 | $16.55 | $18.03 |
| December 2021 | $16.89 | $18.40 |
| November 2021 | $14.81 | $16.14 |
| October 2021 | $15.04 | $16.39 |
| September 2021 | $14.60 | $15.90 |
| August 2021 | $15.76 | $17.17 |
| July 2021 | $15.09 | $16.43 |
| June 2021 | $13.89 | $15.14 |
| May 2021 | $14.48 | $15.78 |
| April 2021 | $14.61 | $15.92 |
| March 2021 | $11.80 | $12.86 |
| February 2021 | $12.43 | $13.54 |
| January 2021 | $12.28 | $13.38 |
| December 2020 | $11.14 | $12.14 |
| November 2020 | $10.50 | $11.44 |
| October 2020 | $8.53 | $9.29 |
| September 2020 | $9.95 | $10.85 |
| August 2020 | $11.05 | $12.03 |
| July 2020 | $10.38 | $11.31 |
| June 2020 | $10.35 | $11.28 |
| May 2020 | $10.06 | $10.96 |
| April 2020 | $9.57 | $10.70 |
| March 2020 | $9.49 | $10.61 |
| February 2020 | $12.78 | $14.29 |
| January 2020 | $13.16 | $14.72 |
| December 2019 | $11.89 | $13.29 |
| November 2019 | $11.45 | $12.80 |
| October 2019 | $11.78 | $13.18 |
| September 2019 | $11.32 | $12.66 |
| August 2019 | $10.71 | $11.97 |
| July 2019 | $11.28 | $12.61 |
| June 2019 | $10.87 | $12.15 |
| May 2019 | $10.34 | $11.56 |
| April 2019 | $10.06 | $11.85 |
| March 2019 | $9.48 | $11.17 |
| February 2019 | $9.28 | $10.93 |
| January 2019 | $8.99 | $10.60 |
| December 2018 | $8.66 | $10.20 |
| November 2018 | $9.03 | $10.64 |
| October 2018 | $8.46 | $9.96 |
| September 2018 | $8.44 | $9.94 |
| August 2018 | $8.93 | $10.52 |
| July 2018 | $9.67 | $11.39 |
| June 2018 | $9.02 | $10.63 |
| May 2018 | $9.65 | $11.37 |
| April 2018 | $9.58 | $11.77 |
| March 2018 | $9.65 | $11.87 |
| February 2018 | $9.88 | $12.15 |
| January 2018 | $10.24 | $12.59 |
| December 2017 | $10.37 | $12.75 |
| November 2017 | $10.26 | $12.61 |
| October 2017 | $9.65 | $11.86 |
| September 2017 | $9.36 | $11.51 |
| August 2017 | $9.50 | $11.69 |
| July 2017 | $9.14 | $11.23 |
| June 2017 | $8.63 | $10.61 |
| May 2017 | $8.96 | $11.01 |
| April 2017 | $7.70 | $9.47 |
| March 2017 | $7.29 | $9.40 |
| February 2017 | $6.37 | $8.21 |
| January 2017 | $6.61 | $8.52 |
| December 2016 | $6.58 | $8.48 |
| November 2016 | $6.68 | $8.61 |
| October 2016 | $8.47 | $10.91 |
| September 2016 | $8.93 | $11.51 |
| August 2016 | $8.23 | $10.61 |
| July 2016 | $8.56 | $11.03 |
| June 2016 | $8.41 | $10.84 |
| May 2016 | $8.67 | $11.18 |
| April 2016 | $9.30 | $11.98 |
| March 2016 | $9.01 | $12.02 |
| February 2016 | $8.41 | $11.22 |
| January 2016 | $8.98 | $11.98 |
| December 2015 | $8.84 | $11.80 |
| November 2015 | $8.95 | $11.94 |
| October 2015 | $8.71 | $11.62 |
| September 2015 | $8.49 | $11.32 |
| August 2015 | $8.18 | $10.91 |
| July 2015 | $8.35 | $11.14 |
| June 2015 | $7.65 | $10.21 |
| May 2015 | $7.80 | $10.40 |
| April 2015 | $7.61 | $10.53 |
| March 2015 | $6.82 | $9.44 |
| February 2015 | $7.02 | $9.72 |
| January 2015 | $6.59 | $9.12 |
| December 2014 | $6.35 | $8.79 |
| November 2014 | $6.61 | $9.15 |
| October 2014 | $5.88 | $8.14 |
| September 2014 | $6.34 | $8.77 |
| August 2014 | $6.68 | $9.24 |
| July 2014 | $6.41 | $8.87 |
| June 2014 | $6.86 | $9.50 |
| May 2014 | $6.95 | $9.62 |
| April 2014 | $6.79 | $9.39 |
| March 2014 | $6.83 | $9.94 |
| February 2014 | $6.52 | $9.49 |
| January 2014 | $5.38 | $7.84 |
| December 2013 | $5.62 | $8.18 |
| November 2013 | $5.53 | $8.05 |
| October 2013 | $5.91 | $8.60 |
| September 2013 | $5.88 | $8.56 |
| August 2013 | $5.30 | $7.71 |
| July 2013 | $4.60 | $6.70 |
| June 2013 | $3.92 | $5.70 |
| May 2013 | $4.23 | $6.15 |
| April 2013 | $4.41 | $6.89 |
| March 2013 | $4.07 | $6.35 |
| February 2013 | $4.04 | $6.31 |
| January 2013 | $4.07 | $6.35 |
| December 2012 | $3.92 | $6.12 |
| November 2012 | $3.47 | $5.41 |
| October 2012 | $3.18 | $4.97 |
| September 2012 | $3.47 | $5.41 |
| August 2012 | $3.39 | $5.28 |
| July 2012 | $3.65 | $5.69 |
| June 2012 | $4.04 | $6.31 |
| May 2012 | $3.67 | $5.73 |
| April 2012 | $4.33 | $7.28 |
| March 2012 | $4.91 | $8.26 |
| February 2012 | $3.61 | $6.07 |
| January 2012 | $3.39 | $5.70 |
| December 2011 | $3.29 | $5.53 |
| November 2011 | $3.81 | $6.41 |
| October 2011 | $4.22 | $7.09 |
| September 2011 | $4.33 | $7.28 |
| August 2011 | $4.97 | $8.36 |
| July 2011 | $6.66 | $11.19 |
| June 2011 | $8.43 | $14.17 |
| May 2011 | $9 | $15.14 |
| April 2011 | $9.42 | $16.76 |
| March 2011 | $8.76 | $15.59 |
| February 2011 | $9.24 | $16.44 |
| January 2011 | $8.82 | $15.70 |
| December 2010 | $8.25 | $14.68 |
| November 2010 | $7.46 | $13.28 |
| October 2010 | $8.26 | $14.69 |
| September 2010 | $7.41 | $13.18 |
| August 2010 | $6.53 | $11.62 |
| July 2010 | $7.48 | $13.30 |
| June 2010 | $6.57 | $11.69 |
| May 2010 | $7.22 | $12.85 |
| April 2010 | $8.34 | $15.60 |
| March 2010 | $9.24 | $17.28 |
| February 2010 | $8.66 | $16.19 |
| January 2010 | $8.76 | $16.39 |
| December 2009 | $8.79 | $16.44 |
| November 2009 | $9.08 | $16.98 |
| October 2009 | $8.72 | $16.31 |
| September 2009 | $10.29 | $19.25 |
| August 2009 | $9.24 | $17.30 |
| July 2009 | $9.20 | $17.20 |
| June 2009 | $7.90 | $14.77 |
| May 2009 | $7.87 | $14.72 |
| April 2009 | $6.90 | $13.65 |
| March 2009 | $5.28 | $10.45 |
| February 2009 | $5.44 | $10.77 |
| January 2009 | $5.69 | $11.26 |
| December 2008 | $8.01 | $15.85 |
| November 2008 | $6.35 | $12.57 |
| October 2008 | $6.30 | $12.48 |
| September 2008 | $10.43 | $20.64 |
| August 2008 | $13.60 | $26.92 |
| July 2008 | $13.52 | $26.77 |
| June 2008 | $14.11 | $27.92 |
| May 2008 | $17.99 | $35.62 |
| April 2008 | $17.83 | $36.22 |
| March 2008 | $17.21 | $34.97 |
| February 2008 | $21.91 | $44.53 |
| January 2008 | $20.35 | $41.35 |
| December 2007 | $22.38 | $45.49 |
| November 2007 | $22.83 | $46.40 |
| October 2007 | $22.08 | $44.87 |
| September 2007 | $21.19 | $43.07 |
| August 2007 | $18.95 | $38.50 |
| July 2007 | $18.29 | $37.17 |
| June 2007 | $19.27 | $39.15 |
| May 2007 | $20.32 | $41.97 |
| April 2007 | $19.63 | $41.24 |
| March 2007 | $17.69 | $37.16 |
| February 2007 | $16.78 | $35.25 |
| January 2007 | $16.79 | $35.26 |
| December 2006 | $17.91 | $37.63 |
| November 2006 | $15.82 | $33.24 |
| October 2006 | $14.57 | $30.60 |
| September 2006 | $14.37 | $30.19 |
| August 2006 | $13.40 | $28.15 |
| July 2006 | $13.06 | $27.42 |
| June 2006 | $12.31 | $25.86 |
| May 2006 | $13.28 | $27.90 |
| April 2006 | $13.98 | $29.94 |
| March 2006 | $12.97 | $27.76 |
| February 2006 | $12.25 | $26.24 |
| January 2006 | $11.88 | $25.44 |
| December 2005 | $10.58 | $22.65 |
| November 2005 | $10 | $21.41 |
| October 2005 | $9.72 | $20.82 |
| September 2005 | $9.91 | $21.23 |
| August 2005 | $9.60 | $20.55 |
| July 2005 | $9.11 | $19.51 |
| June 2005 | $8.73 | $18.70 |
| May 2005 | $8.84 | $18.92 |
| April 2005 | $8.66 | $18.98 |
| March 2005 | $8.11 | $17.76 |
| February 2005 | $7.95 | $17.41 |
| January 2005 | $8.18 | $17.92 |
| December 2004 | $8.32 | $18.23 |
| November 2004 | $7.22 | $15.81 |
| October 2004 | $6.92 | $15.15 |
| September 2004 | $6.56 | $14.38 |
| August 2004 | $5.89 | $12.90 |
| July 2004 | $6.13 | $13.44 |
| June 2004 | $6.47 | $14.16 |
| May 2004 | $6.14 | $13.45 |
| April 2004 | $5.93 | $13.31 |
| March 2004 | $6.24 | $14.01 |
| February 2004 | $6.63 | $14.90 |
| January 2004 | $6.28 | $14.10 |
| December 2003 | $6.01 | $13.50 |
| November 2003 | $5.19 | $11.65 |
| October 2003 | $4.97 | $11.15 |
| September 2003 | $5.01 | $11.24 |
| August 2003 | $4.39 | $9.85 |
| July 2003 | $4.26 | $9.57 |
| June 2003 | $4.64 | $10.43 |
| May 2003 | $5.03 | $11.30 |
| April 2003 | $4.61 | $10.65 |
| March 2003 | $3.66 | $8.45 |
| February 2003 | $4.06 | $9.37 |
| January 2003 | $5.41 | $12.50 |
| December 2002 | $5.05 | $11.65 |
| November 2002 | $5.41 | $12.51 |
| October 2002 | $5.22 | $12.05 |
| September 2002 | $4.38 | $10.12 |
| August 2002 | $5.30 | $12.25 |
| July 2002 | $5.06 | $11.68 |
| June 2002 | $6.55 | $15.43 |
| May 2002 | $6.72 | $15.84 |
| April 2002 | $6.99 | $16.73 |
| March 2002 | $6.55 | $15.68 |
| February 2002 | $6.65 | $15.90 |
| January 2002 | $7 | $16.75 |
| December 2001 | $7.16 | $17.12 |
| November 2001 | $7.66 | $18.55 |
| October 2001 | $8.03 | $19.45 |
VEOEY
Price: $16.62
52 week price:
Dividend Yield: 0.08%
Forward Dividend Yield: 3.99%
Payout Ratio: 94.83%
Dividend Per Share: 0.66 USD
Earnings Per Share: 0.70 USD
P/E Ratio: 22.43
Exchange: PNK
Sector: Industrials
Industry: Waste Management
Market Capitalization: 22.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 24
DGR3: 30.00%
DGR5: 30.00%
DGR10: 17.40%
DGR20: 13.04%