Versailles Financial Corporation - Price History
Stock symbol VERF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for VERF (Versailles Financial Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $20.50 | $20.50 |
| December 2023 | $20.50 | $20.50 |
| November 2023 | $21 | $21 |
| October 2023 | $20.50 | $20.50 |
| September 2023 | $20.50 | $20.50 |
| August 2023 | $20.50 | $20.50 |
| July 2023 | $20.50 | $20.50 |
| June 2023 | $20.50 | $20.50 |
| May 2023 | $21 | $21 |
| April 2023 | $21 | $21 |
| March 2023 | $21 | $21 |
| February 2023 | $21 | $21 |
| January 2023 | $21 | $21 |
| December 2022 | $21 | $21 |
| November 2022 | $20.50 | $21 |
| October 2022 | $20.50 | $21 |
| September 2022 | $20.50 | $21 |
| August 2022 | $20.50 | $21 |
| July 2022 | $20.50 | $21 |
| June 2022 | $20.50 | $21 |
| May 2022 | $20.50 | $21 |
| April 2022 | $20.50 | $21 |
| March 2022 | $20.50 | $21 |
| February 2022 | $20.50 | $21 |
| January 2022 | $20.50 | $21 |
| December 2021 | $27.33 | $28 |
| November 2021 | $26.85 | $28 |
| October 2021 | $26.85 | $28 |
| September 2021 | $26.85 | $28 |
| August 2021 | $28 | $28 |
| July 2021 | $20.37 | $21.25 |
| June 2021 | $20.37 | $21.25 |
| May 2021 | $20.37 | $21.25 |
| April 2021 | $20.37 | $21.25 |
| March 2021 | $20.37 | $21.25 |
| February 2021 | $21.25 | $21.25 |
| January 2021 | $23.01 | $24 |
| December 2020 | $24 | $24 |
| November 2020 | $19.65 | $21 |
| October 2020 | $20.56 | $21 |
| September 2020 | $20.56 | $21 |
| August 2020 | $21.54 | $22 |
| July 2020 | $18.90 | $19.30 |
| June 2020 | $21.64 | $22.10 |
| May 2020 | $22.03 | $22.50 |
| April 2020 | $22.52 | $23 |
| March 2020 | $24.48 | $25 |
| February 2020 | $25.28 | $25.82 |
| January 2020 | $22.46 | $24 |
| December 2019 | $23.50 | $24 |
| November 2019 | $22.46 | $24 |
| October 2019 | $23.01 | $24 |
| September 2019 | $45.06 | $47 |
| August 2019 | $22.58 | $23.55 |
| July 2019 | $21.53 | $23 |
| June 2019 | $21.53 | $23 |
| May 2019 | $21.53 | $23 |
| April 2019 | $22.05 | $23 |
| March 2019 | $71.91 | $75 |
| February 2019 | $23.40 | $25 |
| January 2019 | $23.97 | $25 |
| December 2018 | $33.69 | $36 |
| November 2018 | $33.69 | $36 |
| October 2018 | $33.69 | $36 |
| September 2018 | $34.17 | $36 |
| August 2018 | $22.70 | $24.25 |
| July 2018 | $23.02 | $24.25 |
| June 2018 | $23.02 | $24.25 |
| May 2018 | $22.19 | $23.38 |
| April 2018 | $22.07 | $23.25 |
| March 2018 | $21.57 | $23.05 |
| February 2018 | $21.88 | $23.05 |
| January 2018 | $22.46 | $24 |
| December 2017 | $22.78 | $24 |
| November 2017 | $32.27 | $34 |
| October 2017 | $22.31 | $23.50 |
| September 2017 | $22.31 | $23.50 |
| August 2017 | $20.68 | $22.10 |
| July 2017 | $20.68 | $22.10 |
| June 2017 | $20.68 | $22.10 |
| May 2017 | $20.68 | $22.10 |
| April 2017 | $20.68 | $22.10 |
| March 2017 | $20.68 | $22.10 |
| February 2017 | $20.68 | $22.10 |
| January 2017 | $20.98 | $22.10 |
| December 2016 | $18.95 | $20.25 |
| November 2016 | $19.22 | $20.25 |
| October 2016 | $18.03 | $19 |
| September 2016 | $18.50 | $19.49 |
| August 2016 | $18.01 | $19.24 |
| July 2016 | $18.01 | $19.24 |
| June 2016 | $18.26 | $19.24 |
| May 2016 | $15.91 | $17 |
| April 2016 | $15.91 | $17 |
| March 2016 | $16.14 | $17 |
| February 2016 | $15.58 | $16.65 |
| January 2016 | $15.80 | $16.65 |
| December 2015 | $17.08 | $17.99 |
| November 2015 | $17.43 | $18.36 |
| October 2015 | $18.07 | $19.04 |
| September 2015 | $20.88 | $22 |
| August 2015 | $16.56 | $17.45 |
| July 2015 | $16.14 | $17 |
| June 2015 | $15.71 | $16.55 |
| April 2015 | $16.42 | $17.30 |
| March 2015 | $16.37 | $17.25 |
| February 2015 | $14.95 | $15.75 |
| January 2015 | $15.20 | $16.01 |
| December 2014 | $16.04 | $16.90 |
| November 2014 | $15.01 | $15.81 |
| October 2014 | $14.81 | $15.60 |
| September 2014 | $15.90 | $16.75 |
| August 2014 | $15.95 | $16.80 |
| July 2014 | $15.28 | $16.10 |
| June 2014 | $15.66 | $16.50 |
| May 2014 | $15.19 | $16 |
| April 2014 | $15.19 | $16 |
| March 2014 | $15.42 | $16.25 |
| February 2014 | $15.28 | $16.10 |
| January 2014 | $15.05 | $15.86 |
| December 2013 | $14.96 | $15.76 |
| June 2013 | $13.29 | $14 |
| May 2013 | $13.29 | $14 |
| February 2013 | $12.34 | $13 |
| January 2013 | $11.63 | $12.25 |
| December 2012 | $10.68 | $11.25 |
| June 2012 | $11.86 | $12.50 |
| December 2011 | $9.68 | $10.20 |
| November 2011 | $11.86 | $12.50 |
| October 2011 | $11.86 | $12.50 |
| September 2011 | $11.91 | $12.55 |
| August 2011 | $12.34 | $13 |
| July 2011 | $12.53 | $13.20 |
| June 2011 | $12.34 | $13 |
| May 2011 | $12.34 | $13 |
| April 2011 | $13.29 | $14 |
| February 2011 | $16.61 | $17.50 |
| January 2011 | $11.39 | $12 |
VERF
Price: $20.50
52 week price:
Dividend Yield: 2.44%
Forward Dividend Yield: 2.44%
Dividend Per Share: 0.50 USD
P/E Ratio: 54.38
Exchange: PNK
Market Capitalization: 8.8 million
Average Dividend Frequency: 1