Vanguard FTSE Developed Europe - Price History
Monthly price history for VERX.AS (Vanguard FTSE Developed Europe )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €41.54 | €41.54 |
| April 2024 | €39.62 | €39.62 |
| March 2024 | €40.50 | €40.50 |
| February 2024 | €39 | €39.12 |
| January 2024 | €38.09 | €38.20 |
| December 2023 | €37.47 | €37.58 |
| November 2023 | €36.03 | €36.24 |
| October 2023 | €33.48 | €33.67 |
| September 2023 | €34.63 | €34.83 |
| August 2023 | €35.50 | €35.80 |
| July 2023 | €36.43 | €36.74 |
| June 2023 | €35.74 | €36.04 |
| May 2023 | €34.80 | €35.79 |
| April 2023 | €35.60 | €36.62 |
| March 2023 | €34.76 | €35.76 |
| February 2023 | €34.53 | €35.64 |
| January 2023 | €34.09 | €35.18 |
| December 2022 | €31.62 | €32.64 |
| November 2022 | €32.72 | €33.86 |
| October 2022 | €30.54 | €31.62 |
| September 2022 | €28.70 | €29.71 |
| August 2022 | €30.64 | €31.78 |
| July 2022 | €32.36 | €33.58 |
| June 2022 | €29.93 | €31.06 |
| May 2022 | €32.68 | €34.68 |
| April 2022 | €33.03 | €35.05 |
| March 2022 | €33.47 | €35.52 |
| February 2022 | €33.10 | €35.23 |
| January 2022 | €34.55 | €36.76 |
| December 2021 | €36.34 | €38.68 |
| November 2021 | €34.51 | €36.94 |
| October 2021 | €35.41 | €37.90 |
| September 2021 | €33.72 | €36.10 |
| August 2021 | €35.10 | €37.66 |
| July 2021 | €34.33 | €36.84 |
| June 2021 | €33.58 | €36.04 |
| May 2021 | €32.93 | €35.80 |
| April 2021 | €32.03 | €34.82 |
| March 2021 | €31.29 | €34.02 |
| February 2021 | €29.40 | €32.05 |
| January 2021 | €28.78 | €31.38 |
| December 2020 | €29.09 | €31.72 |
| November 2020 | €28.37 | €31.03 |
| October 2020 | €24.90 | €27.23 |
| September 2020 | €26.32 | €28.78 |
| August 2020 | €26.56 | €29.22 |
| July 2020 | €25.72 | €28.30 |
| June 2020 | €25.87 | €28.46 |
| May 2020 | €24.90 | €27.64 |
| April 2020 | €23.85 | €26.46 |
| March 2020 | €22.47 | €24.94 |
| February 2020 | €26.05 | €29.03 |
| January 2020 | €28.18 | €31.40 |
| December 2019 | €28.34 | €31.59 |
| November 2019 | €27.92 | €31.18 |
| October 2019 | €27.20 | €30.38 |
| September 2019 | €26.92 | €30.07 |
| August 2019 | €26.09 | €29.23 |
| July 2019 | €26.30 | €29.46 |
| June 2019 | €26.24 | €29.39 |
| May 2019 | €24.96 | €28.56 |
| April 2019 | €26.16 | €29.94 |
| March 2019 | €25.09 | €28.70 |
| February 2019 | €24.59 | €28.25 |
| January 2019 | €23.69 | €27.22 |
| December 2018 | €22.41 | €25.74 |
| November 2018 | €23.66 | €27.26 |
| October 2018 | €23.81 | €27.42 |
| September 2018 | €25.27 | €29.11 |
| August 2018 | €25.28 | €29.20 |
| July 2018 | €25.74 | €29.72 |
| June 2018 | €24.67 | €28.49 |
| May 2018 | €24.79 | €29.22 |
| April 2018 | €25.03 | €29.50 |
| March 2018 | €24.09 | €28.39 |
| February 2018 | €24.65 | €29.14 |
| January 2018 | €25.59 | €30.24 |
| December 2017 | €24.91 | €29.45 |
| November 2017 | €25.05 | €29.68 |
| October 2017 | €25.57 | €30.30 |
| September 2017 | €25.07 | €29.70 |
| August 2017 | €24.13 | €28.66 |
| July 2017 | €24.24 | €28.79 |
| June 2017 | €24.30 | €28.87 |
| May 2017 | €24.82 | €30.04 |
| April 2017 | €24.39 | €29.52 |
| March 2017 | €23.81 | €28.82 |
| February 2017 | €22.83 | €27.72 |
| January 2017 | €22.23 | €27 |
| December 2016 | €22.24 | €27.01 |
| November 2016 | €20.90 | €25.45 |
| October 2016 | €21.04 | €25.62 |
| September 2016 | €20.94 | €25.49 |
| August 2016 | €20.96 | €25.61 |
| July 2016 | €20.79 | €25.41 |
| June 2016 | €19.96 | €24.40 |
| May 2016 | €20.88 | €26.06 |
| April 2016 | €20.41 | €25.47 |
| March 2016 | €20.10 | €25.08 |
| February 2016 | €19.72 | €24.70 |
| January 2016 | €20.24 | €25.35 |
| December 2015 | €21.64 | €27.10 |
| November 2015 | €22.70 | €28.47 |
| October 2015 | €22.02 | €27.62 |
| September 2015 | €20.34 | €25.51 |
| August 2015 | €21.28 | €26.74 |
| July 2015 | €23.22 | €29.18 |
| June 2015 | €22.11 | €27.79 |
| May 2015 | €23.17 | €29.66 |
| April 2015 | €22.91 | €29.33 |
| March 2015 | €22.88 | €29.29 |
| February 2015 | €22.40 | €28.77 |
| January 2015 | €20.96 | €26.92 |
| December 2014 | €19.47 | €25 |
| November 2014 | €19.89 | €25.57 |
| October 2014 | €18.65 | €23.97 |
| September 2014 | €19.50 | €25 |
VERX.AS
Price: €41.54
Forward Dividend Yield: 1.15%
Payout Ratio: 18.73%
Dividend Per Share: 0.48 EUR
Earnings Per Share: 2.55 EUR
P/E Ratio: 15.55
Exchange: AMS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 2.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 9.04%
DGR5: 7.94%