Vanguard Global ESG Select Stk Admiral ( VESGX) - Price History
Monthly price history for VESGX (Vanguard Global ESG Select Stk Admiral)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $53.57 | $53.57 |
| June 2026 | $53.24 | $53.24 |
| May 2026 | $51.70 | $51.70 |
| April 2026 | $49.51 | $49.51 |
| March 2026 | $45.67 | $45.67 |
| February 2026 | $49.14 | $50.19 |
| January 2026 | $48.83 | $49.88 |
| December 2025 | $47.20 | $48.21 |
| November 2025 | $46.41 | $48.50 |
| October 2025 | $46.11 | $48.19 |
| September 2025 | $46.43 | $48.52 |
| August 2025 | $45.69 | $47.75 |
| July 2025 | $44.86 | $46.88 |
| June 2025 | $45.76 | $47.82 |
| May 2025 | $44.70 | $46.71 |
| April 2025 | $42.20 | $44.10 |
| March 2025 | $41.42 | $43.28 |
| February 2025 | $43.20 | $46.31 |
| January 2025 | $43.47 | $46.60 |
| December 2024 | $42.03 | $45.05 |
| November 2024 | $43.63 | $47.90 |
| October 2024 | $42.09 | $46.21 |
| September 2024 | $43.99 | $48.29 |
| August 2024 | $42.71 | $46.89 |
| July 2024 | $41.13 | $45.15 |
| June 2024 | $40.24 | $44.17 |
| May 2024 | $40.04 | $43.96 |
| April 2024 | $38.53 | $42.30 |
| March 2024 | $40 | $43.91 |
| February 2024 | $38.49 | $42.33 |
| January 2024 | $37.25 | $40.96 |
| December 2023 | $37 | $40.69 |
| November 2023 | $34.92 | $39.05 |
| October 2023 | $32.18 | $35.99 |
| September 2023 | $32.66 | $36.52 |
| August 2023 | $34.45 | $38.52 |
| July 2023 | $35.26 | $39.43 |
| June 2023 | $34.80 | $38.91 |
| May 2023 | $32.89 | $36.78 |
| April 2023 | $33.65 | $37.63 |
| March 2023 | $33.07 | $36.98 |
| February 2023 | $32 | $35.84 |
| January 2023 | $33.06 | $37.03 |
| December 2022 | $30.94 | $34.65 |
| November 2022 | $31.68 | $36.08 |
| October 2022 | $28.47 | $32.42 |
| September 2022 | $26.73 | $30.44 |
| August 2022 | $29.21 | $33.26 |
| July 2022 | $31.08 | $35.39 |
| June 2022 | $29.02 | $33.05 |
| May 2022 | $31.47 | $35.84 |
| April 2022 | $30.88 | $35.17 |
| March 2022 | $32.69 | $37.23 |
| February 2022 | $32.31 | $36.98 |
| January 2022 | $33.84 | $38.73 |
| December 2021 | $34.66 | $39.68 |
| November 2021 | $32.51 | $38.04 |
| October 2021 | $33.61 | $39.32 |
| September 2021 | $31.94 | $37.37 |
| August 2021 | $33.23 | $38.88 |
| July 2021 | $32.66 | $38.21 |
| June 2021 | $32.06 | $37.51 |
| May 2021 | $32.31 | $37.80 |
| April 2021 | $31.35 | $36.68 |
| March 2021 | $30.30 | $35.45 |
| February 2021 | $28.93 | $34.05 |
| January 2021 | $27.96 | $32.91 |
| December 2020 | $28.33 | $33.35 |
| November 2020 | $27.37 | $32.51 |
| October 2020 | $24.44 | $29.03 |
| September 2020 | $24.90 | $29.57 |
| August 2020 | $25.22 | $29.96 |
| July 2020 | $23.61 | $28.04 |
| June 2020 | $22.63 | $26.88 |
| May 2020 | $22.02 | $26.16 |
| April 2020 | $21.02 | $24.97 |
| March 2020 | $19.50 | $23.16 |
| February 2020 | $22.06 | $26.26 |
| January 2020 | $23.46 | $27.93 |
| December 2019 | $23.72 | $28.24 |
| November 2019 | $22.96 | $27.56 |
| October 2019 | $22.59 | $27.11 |
| September 2019 | $22.23 | $26.68 |
| August 2019 | $21.88 | $26.26 |
| July 2019 | $22.07 | $26.49 |
| June 2019 | $21.86 | $26.24 |
| May 2019 | $20.83 | $25 |
VESGX
Price: $53.57
Dividend Yield: 3.82%
Forward Dividend Yield: 3.55%
Dividend Per Share: 1.90 USD
Earnings Per Share: 1.96 USD
P/E Ratio: 25.05
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Global
Market Capitalization: 1.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 8
DGR3: 30.00%
DGR5: 30.00%