Corporación Inmobiliaria Vesta, S.A.B. de C.V. - Price History
Monthly price history for VESTF (Corporación Inmobiliaria Vesta, S.A.B. de C.V.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.47 | $2.47 |
| November 2023 | $2.47 | $2.47 |
| October 2023 | $2.96 | $2.96 |
| September 2023 | $3.50 | $3.50 |
| August 2023 | $3.50 | $3.50 |
| July 2023 | $3.50 | $3.50 |
| June 2023 | $3.28 | $3.30 |
| May 2023 | $1.40 | $1.41 |
| April 2023 | $1.92 | $1.93 |
| March 2023 | $3.81 | $3.87 |
| February 2023 | $2.75 | $2.80 |
| January 2023 | $2.70 | $2.74 |
| December 2022 | $2.34 | $2.38 |
| November 2022 | $2.10 | $2.14 |
| October 2022 | $2.15 | $2.19 |
| September 2022 | $1.91 | $1.93 |
| August 2022 | $1.91 | $1.93 |
| July 2022 | $1.90 | $1.93 |
| June 2022 | $1.90 | $1.95 |
| May 2022 | $1.94 | $2 |
| April 2022 | $1.77 | $1.82 |
| March 2022 | $1.78 | $1.85 |
| February 2022 | $1.71 | $1.78 |
| January 2022 | $1.81 | $1.88 |
| December 2021 | $1.69 | $1.78 |
| November 2021 | $1.66 | $1.75 |
| October 2021 | $1.79 | $1.88 |
| September 2021 | $1.64 | $1.74 |
| August 2021 | $1.69 | $1.80 |
| July 2021 | $1.95 | $2.06 |
| June 2021 | $1.93 | $2.06 |
| May 2021 | $1.92 | $2.06 |
| April 2021 | $1.80 | $1.94 |
| March 2021 | $1.98 | $2.15 |
| February 2021 | $1.76 | $1.90 |
| January 2021 | $1.75 | $1.90 |
| December 2020 | $1.70 | $1.87 |
| November 2020 | $1.69 | $1.87 |
| October 2020 | $1.39 | $1.52 |
| September 2020 | $1.36 | $1.52 |
| August 2020 | $1.34 | $1.49 |
| July 2020 | $1.34 | $1.49 |
| June 2020 | $1.01 | $1.15 |
| May 2020 | $1.01 | $1.15 |
| April 2020 | $1.01 | $1.15 |
| March 2020 | $1 | $1.15 |
| February 2020 | $1.58 | $1.82 |
| January 2020 | $1.46 | $1.66 |
| December 2019 | $1.44 | $1.66 |
| November 2019 | $1.46 | $1.69 |
| October 2019 | $1.32 | $1.50 |
| September 2019 | $1.30 | $1.50 |
| August 2019 | $1.30 | $1.48 |
| July 2019 | $1.28 | $1.48 |
| June 2019 | $1.33 | $1.51 |
| May 2019 | $1.31 | $1.51 |
| April 2019 | $1.31 | $1.52 |
| March 2019 | $0.91 | $1.47 |
| February 2019 | $1.17 | $1.33 |
| January 2019 | $0.82 | $1.33 |
| December 2018 | $0.83 | $1.33 |
| November 2018 | $0.81 | $1.30 |
| October 2018 | $0.87 | $1.40 |
| September 2018 | $1.32 | $1.50 |
| August 2018 | $0.93 | $1.50 |
| July 2018 | $0.92 | $1.49 |
| June 2018 | $0.87 | $1.40 |
| May 2018 | $1.27 | $1.44 |
| April 2018 | $0.89 | $1.44 |
| March 2018 | $1.11 | $1.27 |
| February 2018 | $1.11 | $1.27 |
| January 2018 | $0.78 | $1.27 |
| December 2017 | $1.25 | $1.43 |
| November 2017 | $1.25 | $1.43 |
| October 2017 | $1.25 | $1.43 |
| September 2017 | $1.25 | $1.43 |
| August 2017 | $0.88 | $1.43 |
| July 2017 | $1.30 | $1.48 |
| June 2017 | $0.91 | $1.48 |
| May 2017 | $0.86 | $1.39 |
| April 2017 | $1.18 | $1.35 |
| March 2017 | $0.83 | $1.35 |
| February 2017 | $0.92 | $1.06 |
| January 2017 | $0.65 | $1.06 |
| December 2016 | $0.75 | $1.23 |
| November 2016 | $1.16 | $1.34 |
| October 2016 | $1.16 | $1.34 |
| September 2016 | $0.82 | $1.34 |
| August 2016 | $0.91 | $1.48 |
| July 2016 | $1.35 | $1.55 |
| June 2016 | $1.35 | $1.55 |
| May 2016 | $0.95 | $1.55 |
| April 2016 | $1.29 | $1.48 |
| March 2016 | $0.88 | $1.48 |
| February 2016 | $0.85 | $1.42 |
| January 2016 | $0.81 | $1.36 |
| December 2015 | $0.87 | $1.45 |
| November 2015 | $1.42 | $1.69 |
| October 2015 | $1.42 | $1.69 |
| September 2015 | $1.42 | $1.69 |
| August 2015 | $1.42 | $1.69 |
| July 2015 | $1.42 | $1.69 |
| June 2015 | $1 | $1.69 |
| May 2015 | $1.08 | $1.81 |
| April 2015 | $1.57 | $1.86 |
| March 2015 | $1.08 | $1.86 |
| February 2015 | $1.11 | $1.90 |
| January 2015 | $1.12 | $1.92 |
| December 2014 | $1.07 | $1.83 |
| November 2014 | $1.80 | $2.17 |
| October 2014 | $1.80 | $2.17 |
| September 2014 | $1.27 | $2.17 |
| August 2014 | $1.26 | $2.15 |
| July 2014 | $1.29 | $2.20 |
| June 2014 | $1.24 | $2.12 |
| May 2014 | $1.21 | $2.07 |
| April 2014 | $1.17 | $2.01 |
| March 2014 | $1.14 | $1.98 |
| February 2014 | $1.09 | $1.89 |
| January 2014 | $1.05 | $1.82 |
| December 2013 | $1.52 | $1.86 |
| November 2013 | $1.07 | $1.86 |
| October 2013 | $1.12 | $1.94 |
| September 2013 | $1.11 | $1.93 |
| August 2013 | $1.08 | $1.87 |
| July 2013 | $1.24 | $2.15 |
| June 2013 | $1.63 | $2 |
| May 2013 | $1.63 | $2 |
| April 2013 | $1.63 | $2 |
| March 2013 | $1.15 | $2 |
| February 2013 | $0.96 | $2.01 |
VESTF
Price: $2.47
Dividend Yield: 4.11%
Forward Dividend Yield: 1.62%
Dividend Per Share: 0.04 USD
P/E Ratio: 6.33
Exchange: PNK
Sector: Real Estate
Industry: Real Estate - Diversified
Market Capitalization: 3.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 11
DGR3: 3.10%
DGR5: 30.00%