Vestum AB (publ) ( VESTUM.ST) - Price History
Monthly price history for VESTUM.ST (Vestum AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | SEK12.38 | SEK12.38 |
| May 2026 | SEK12.64 | SEK12.64 |
| April 2026 | SEK10.84 | SEK10.84 |
| March 2026 | SEK9.36 | SEK9.36 |
| February 2026 | SEK9.87 | SEK9.87 |
| January 2026 | SEK8.03 | SEK8.03 |
| December 2025 | SEK8.87 | SEK8.87 |
| November 2025 | SEK8.80 | SEK8.80 |
| October 2025 | SEK8.63 | SEK8.63 |
| September 2025 | SEK8.70 | SEK8.70 |
| August 2025 | SEK8.98 | SEK8.98 |
| July 2025 | SEK9.65 | SEK9.65 |
| June 2025 | SEK9.93 | SEK9.93 |
| May 2025 | SEK10.54 | SEK10.54 |
| April 2025 | SEK10.48 | SEK10.48 |
| March 2025 | SEK9.60 | SEK9.60 |
| February 2025 | SEK9.66 | SEK9.66 |
| January 2025 | SEK10.94 | SEK10.94 |
| December 2024 | SEK11.20 | SEK11.20 |
| November 2024 | SEK10.96 | SEK10.96 |
| October 2024 | SEK11.30 | SEK11.30 |
| September 2024 | SEK10.46 | SEK10.46 |
| August 2024 | SEK9.83 | SEK9.83 |
| July 2024 | SEK9.88 | SEK9.88 |
| June 2024 | SEK10.12 | SEK10.12 |
| May 2024 | SEK9.30 | SEK9.30 |
| April 2024 | SEK7.52 | SEK7.52 |
| March 2024 | SEK8.94 | SEK8.94 |
| February 2024 | SEK8.44 | SEK8.44 |
| January 2024 | SEK8.01 | SEK8.01 |
| December 2023 | SEK7.25 | SEK7.25 |
| November 2023 | SEK4.37 | SEK4.37 |
| October 2023 | SEK3.47 | SEK3.47 |
| September 2023 | SEK4.50 | SEK4.50 |
| August 2023 | SEK6.20 | SEK6.20 |
| July 2023 | SEK10 | SEK10 |
| June 2023 | SEK10.40 | SEK10.40 |
| May 2023 | SEK11.40 | SEK11.40 |
| April 2023 | SEK13.32 | SEK13.32 |
| March 2023 | SEK12.82 | SEK12.82 |
| February 2023 | SEK16.70 | SEK16.70 |
| January 2023 | SEK18.31 | SEK18.31 |
| December 2022 | SEK17.26 | SEK17.26 |
| November 2022 | SEK18.08 | SEK18.08 |
| October 2022 | SEK15.44 | SEK15.44 |
| September 2022 | SEK12.58 | SEK12.58 |
| August 2022 | SEK17.50 | SEK17.50 |
| July 2022 | SEK15.96 | SEK15.96 |
| June 2022 | SEK15.47 | SEK15.47 |
| May 2022 | SEK21 | SEK21 |
| April 2022 | SEK28.66 | SEK28.66 |
| March 2022 | SEK38.52 | SEK38.52 |
| February 2022 | SEK35.55 | SEK35.55 |
| January 2022 | SEK36.35 | SEK36.35 |
| December 2021 | SEK51.77 | SEK51.77 |
| November 2021 | SEK46.33 | SEK139 |
| October 2021 | SEK43.53 | SEK130.60 |
| September 2021 | SEK33.33 | SEK100 |
| August 2021 | SEK38 | SEK114 |
| July 2021 | SEK29.63 | SEK88.90 |
| June 2021 | SEK15.27 | SEK45.80 |
| May 2021 | SEK16.55 | SEK49.65 |
| April 2021 | SEK13.83 | SEK41.50 |
| March 2021 | SEK3.35 | SEK10.04 |
| February 2021 | SEK0.66 | SEK1.97 |
| January 2021 | SEK0.66 | SEK1.98 |
| December 2020 | SEK0.65 | SEK1.95 |
| November 2020 | SEK0.68 | SEK2.02 |
| October 2020 | SEK0.78 | SEK2.34 |
| September 2020 | SEK0.60 | SEK1.80 |
| August 2020 | SEK0.67 | SEK2 |
| July 2020 | SEK0.86 | SEK2.59 |
| June 2020 | SEK1.23 | SEK0.01 |
| May 2020 | SEK1.13 | SEK0.01 |
| April 2020 | SEK1.63 | SEK0.01 |
| March 2020 | SEK1.33 | SEK0.01 |
| February 2020 | SEK2.40 | SEK0.01 |
| January 2020 | SEK1.77 | SEK0.01 |
| December 2019 | SEK0.77 | SEK0 |
| November 2019 | SEK1 | SEK0.01 |
| October 2019 | SEK1.17 | SEK0.01 |
| September 2019 | SEK1.67 | SEK0.01 |
| August 2019 | SEK1.53 | SEK0.01 |
| July 2019 | SEK1.67 | SEK0.02 |
| June 2019 | SEK2.13 | SEK0.02 |
| May 2019 | SEK2.84 | SEK0.02 |
| April 2019 | SEK3.76 | SEK0.03 |
| March 2019 | SEK6.20 | SEK0.06 |
| February 2019 | SEK8.53 | SEK0.08 |
| January 2019 | SEK8.78 | SEK0.08 |
| December 2018 | SEK9.78 | SEK0.09 |
| November 2018 | SEK13.33 | SEK0.12 |
| October 2018 | SEK13.28 | SEK0.12 |
| September 2018 | SEK13.33 | SEK0.12 |
| August 2018 | SEK10.33 | SEK0.09 |
| July 2018 | SEK12.17 | SEK0.11 |
| June 2018 | SEK12.94 | SEK0.12 |
| May 2018 | SEK12.89 | SEK0.12 |
| April 2018 | SEK12.50 | SEK0.11 |
| March 2018 | SEK12.11 | SEK0.11 |
| February 2018 | SEK19.94 | SEK0.18 |
| January 2018 | SEK17.94 | SEK0.16 |
| December 2017 | SEK16.33 | SEK0.15 |
| November 2017 | SEK21.11 | SEK0.19 |
| October 2017 | SEK22.22 | SEK0.20 |
| September 2017 | SEK25.67 | SEK0.23 |
| August 2017 | SEK26.67 | SEK0.24 |
| July 2017 | SEK29.64 | SEK0.27 |
| June 2017 | SEK32.77 | SEK0.30 |
| May 2017 | SEK37.75 | SEK0.35 |
| April 2017 | SEK38.40 | SEK0.36 |
| March 2017 | SEK42.18 | SEK0.39 |
| February 2017 | SEK62.74 | SEK0.58 |
| January 2017 | SEK64.36 | SEK0.60 |
| December 2016 | SEK64.36 | SEK0.60 |
| November 2016 | SEK74.63 | SEK0.69 |
| October 2016 | SEK94.64 | SEK0.88 |
| September 2016 | SEK102.22 | SEK0.94 |
| August 2016 | SEK108.16 | SEK1 |
| July 2016 | SEK102.76 | SEK0.95 |
| June 2016 | SEK97.35 | SEK0.90 |
| May 2016 | SEK100.59 | SEK0.93 |
| April 2016 | SEK166.57 | SEK1.54 |
| March 2016 | SEK189.29 | SEK1.75 |
| February 2016 | SEK209.84 | SEK1.94 |
| January 2016 | SEK233.64 | SEK2.16 |
| December 2015 | SEK180.64 | SEK1.67 |
| November 2015 | SEK237.96 | SEK2.20 |
| October 2015 | SEK259.60 | SEK2.40 |
| September 2015 | SEK252.02 | SEK2.33 |
| August 2015 | SEK256.35 | SEK2.37 |
| July 2015 | SEK296.37 | SEK2.74 |
| June 2015 | SEK296.37 | SEK2.74 |
| May 2015 | SEK302.86 | SEK2.80 |
| April 2015 | SEK239.04 | SEK2.21 |
| March 2015 | SEK221.74 | SEK2.05 |
| February 2015 | SEK254.19 | SEK2.35 |
| January 2015 | SEK242.29 | SEK2.24 |
| December 2014 | SEK265 | SEK2.45 |
| November 2014 | SEK245.54 | SEK2.27 |
| October 2014 | SEK270.41 | SEK2.50 |
| September 2014 | SEK273.66 | SEK2.53 |
| August 2014 | SEK297.45 | SEK2.75 |
| July 2014 | SEK286.64 | SEK2.65 |
| June 2014 | SEK324.50 | SEK3 |
| May 2014 | SEK331.78 | SEK3.42 |
| April 2014 | SEK301.61 | SEK3.11 |
| March 2014 | SEK334.90 | SEK3.45 |
| February 2014 | SEK361.94 | SEK3.73 |
| January 2014 | SEK404.58 | SEK4.17 |
| December 2013 | SEK500.26 | SEK5.15 |
| November 2013 | SEK517.94 | SEK5.34 |
| October 2013 | SEK509.62 | SEK5.25 |
| September 2013 | SEK517.88 | SEK6.70 |
| August 2013 | SEK439.16 | SEK5.68 |
| July 2013 | SEK662.88 | SEK8.57 |
| June 2013 | SEK741.60 | SEK9.59 |
| May 2013 | SEK791.31 | SEK10.23 |
| April 2013 | SEK774.74 | SEK10.02 |
| March 2013 | SEK1,176.61 | SEK15.21 |
| February 2013 | SEK1,176.61 | SEK15.21 |
| January 2013 | SEK1,143.47 | SEK14.79 |
| December 2012 | SEK1,242.90 | SEK16.07 |
| November 2012 | SEK1,284.33 | SEK16.61 |
| October 2012 | SEK1,366.46 | SEK18.64 |
| September 2012 | SEK1,570.64 | SEK21.43 |
| August 2012 | SEK1,562.79 | SEK21.32 |
| July 2012 | SEK1,837.65 | SEK25.07 |
| June 2012 | SEK2,002.57 | SEK27.32 |
| May 2012 | SEK1,963.30 | SEK26.79 |
| April 2012 | SEK1,790.53 | SEK24.43 |
| March 2012 | SEK1,963.30 | SEK26.79 |
| February 2012 | SEK2,395.23 | SEK32.68 |
| January 2012 | SEK2,198.90 | SEK30 |
| December 2011 | SEK2,096.81 | SEK28.61 |
| November 2011 | SEK2,300.99 | SEK31.39 |
| October 2011 | SEK3,023.49 | SEK41.25 |
| September 2011 | SEK3,918.75 | SEK53.46 |
| August 2011 | SEK4,122.94 | SEK56.25 |
| July 2011 | SEK4,005.14 | SEK54.64 |
| June 2011 | SEK4,437.06 | SEK60.54 |
| May 2011 | SEK5,104.59 | SEK69.64 |
| April 2011 | SEK5,948.81 | SEK81.16 |
| March 2011 | SEK6,498.53 | SEK88.66 |
| February 2011 | SEK7,107.16 | SEK96.96 |
| January 2011 | SEK6,891.19 | SEK94.02 |
| December 2010 | SEK7,146.42 | SEK97.50 |
| November 2010 | SEK8,402.94 | SEK114.64 |
| October 2010 | SEK9,031.19 | SEK123.21 |
| September 2010 | SEK9,895.05 | SEK135 |
| August 2010 | SEK9,031.19 | SEK123.21 |
| July 2010 | SEK8,088.81 | SEK110.36 |
| June 2010 | SEK8,128.08 | SEK110.89 |
| May 2010 | SEK7,656.88 | SEK104.46 |
| April 2010 | SEK8,560 | SEK116.79 |
| March 2010 | SEK8,560 | SEK116.79 |
| February 2010 | SEK7,833.58 | SEK106.88 |
| January 2010 | SEK8,560 | SEK116.79 |
| December 2009 | SEK7,224.96 | SEK98.57 |
| November 2009 | SEK6,282.57 | SEK85.71 |
| October 2009 | SEK5,732.84 | SEK78.21 |
| September 2009 | SEK6,204.04 | SEK84.64 |
| August 2009 | SEK5,693.58 | SEK77.68 |
| July 2009 | SEK3,651.74 | SEK49.82 |
| June 2009 | SEK3,533.95 | SEK48.21 |
| May 2009 | SEK2,960.66 | SEK40.39 |
| April 2009 | SEK2,685.80 | SEK36.64 |
| March 2009 | SEK2,591.56 | SEK35.36 |
| February 2009 | SEK2,591.56 | SEK35.36 |
| January 2009 | SEK2,552.29 | SEK34.82 |
| December 2008 | SEK2,473.76 | SEK33.75 |
| November 2008 | SEK2,497.32 | SEK34.07 |
| October 2008 | SEK2,583.71 | SEK35.25 |
| September 2008 | SEK3,102.02 | SEK42.32 |
| August 2008 | SEK2,952.81 | SEK40.28 |
| July 2008 | SEK3,133.43 | SEK42.75 |
| June 2008 | SEK3,133.43 | SEK42.75 |
| May 2008 | SEK3,180.55 | SEK43.39 |
VESTUM.ST
Price: SEK12.38
52 week price:
Earnings Per Share: -0.35 SEK
Exchange: STO
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 3.8 billion