Get 20% lifetime commission for referring investors to digrin.com
here.
Vector Limited - Price History
Stock symbol VETTF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for VETTF (Vector Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.23 | $2.23 |
| January 2024 | $2.23 | $2.23 |
| December 2023 | $2.23 | $2.23 |
| November 2023 | $2.23 | $2.23 |
| October 2023 | $2.23 | $2.23 |
| September 2023 | $2.26 | $2.26 |
| August 2023 | $2.36 | $2.44 |
| July 2023 | $2.36 | $2.44 |
| June 2023 | $2.36 | $2.44 |
| May 2023 | $2.36 | $2.44 |
| April 2023 | $2.41 | $2.41 |
| March 2023 | $2.65 | $2.74 |
| February 2023 | $2.59 | $2.74 |
| January 2023 | $2.67 | $2.74 |
| December 2022 | $2.72 | $2.79 |
| November 2022 | $2.60 | $2.75 |
| October 2022 | $2.60 | $2.75 |
| September 2022 | $2.60 | $2.75 |
| August 2022 | $2.54 | $2.75 |
| July 2022 | $2.54 | $2.75 |
| June 2022 | $2.54 | $2.75 |
| May 2022 | $2.62 | $2.75 |
| April 2022 | $2.52 | $2.73 |
| March 2022 | $2.60 | $2.73 |
| February 2022 | $2.34 | $2.60 |
| January 2022 | $2.42 | $2.60 |
| December 2021 | $2.47 | $2.66 |
| November 2021 | $2.52 | $2.80 |
| October 2021 | $2.60 | $2.80 |
| September 2021 | $2.79 | $3.10 |
| August 2021 | $2.73 | $3.10 |
| July 2021 | $2.73 | $3.10 |
| June 2021 | $2.73 | $3.10 |
| May 2021 | $2.73 | $3.10 |
| April 2021 | $2.73 | $3.10 |
| March 2021 | $2.81 | $3.10 |
| February 2021 | $2.62 | $3.05 |
| January 2021 | $2.71 | $3.05 |
| December 2020 | $2.50 | $2.90 |
| November 2020 | $2.50 | $2.90 |
| October 2020 | $2.58 | $2.90 |
| September 2020 | $2.57 | $2.96 |
| August 2020 | $2.24 | $2.58 |
| July 2020 | $2.39 | $2.75 |
| June 2020 | $2.15 | $2.55 |
| May 2020 | $2.15 | $2.55 |
| April 2020 | $2.15 | $2.55 |
| March 2020 | $2.15 | $2.55 |
| February 2020 | $2.15 | $2.55 |
| January 2020 | $2.16 | $2.55 |
| December 2019 | $1.92 | $2.27 |
| November 2019 | $1.87 | $2.22 |
| October 2019 | $1.87 | $2.22 |
| September 2019 | $1.88 | $2.22 |
| August 2019 | $1.90 | $2.32 |
| July 2019 | $1.96 | $2.41 |
| June 2019 | $1.96 | $2.41 |
| May 2019 | $1.96 | $2.41 |
| April 2019 | $1.97 | $2.41 |
| March 2019 | $1.92 | $2.41 |
| February 2019 | $1.83 | $2.30 |
| January 2019 | $1.79 | $2.25 |
| December 2018 | $1.72 | $2.12 |
| November 2018 | $1.72 | $2.12 |
| October 2018 | $1.72 | $2.12 |
| September 2018 | $1.72 | $2.12 |
| August 2018 | $1.63 | $2.12 |
| July 2018 | $1.85 | $2.36 |
| June 2018 | $1.81 | $2.36 |
| May 2018 | $1.96 | $2.50 |
| April 2018 | $1.96 | $2.50 |
| March 2018 | $1.84 | $2.50 |
| February 2018 | $1.70 | $2.30 |
| January 2018 | $1.81 | $2.45 |
| December 2017 | $1.79 | $2.43 |
| November 2017 | $1.60 | $2.12 |
| October 2017 | $1.60 | $2.12 |
| September 2017 | $1.60 | $2.12 |
| August 2017 | $1.53 | $2.12 |
| July 2017 | $1.53 | $2.12 |
| June 2017 | $1.53 | $2.12 |
| May 2017 | $1.53 | $2.12 |
| April 2017 | $1.53 | $2.12 |
| March 2017 | $1.53 | $2.12 |
| February 2017 | $1.47 | $2.12 |
| January 2017 | $1.47 | $2.12 |
| December 2016 | $1.44 | $2.12 |
| November 2016 | $1.59 | $2.29 |
| October 2016 | $1.59 | $2.29 |
| September 2016 | $1.56 | $2.29 |
| August 2016 | $1.56 | $2.35 |
| July 2016 | $1.56 | $2.35 |
| June 2016 | $1.56 | $2.35 |
| May 2016 | $1.54 | $2.35 |
| April 2016 | $1.58 | $2.41 |
| March 2016 | $1.44 | $2.21 |
| February 2016 | $1.30 | $2.07 |
| January 2016 | $1.31 | $2.05 |
| December 2015 | $1.29 | $2.05 |
| November 2015 | $1.28 | $2 |
| October 2015 | $1.28 | $2 |
| September 2015 | $1.26 | $2 |
| August 2015 | $1.25 | $2.07 |
| July 2015 | $1.35 | $2.24 |
| June 2015 | $1.44 | $2.35 |
| May 2015 | $1.42 | $2.35 |
| April 2015 | $1.46 | $2.41 |
| March 2015 | $1.26 | $2.16 |
| February 2015 | $1.24 | $2.10 |
| January 2015 | $1.22 | $2.10 |
| December 2014 | $1.25 | $2.15 |
| November 2014 | $1.26 | $2.15 |
| October 2014 | $1.26 | $2.15 |
| September 2014 | $1.25 | $2.15 |
| August 2014 | $1.19 | $2.15 |
| July 2014 | $1.19 | $2.15 |
| June 2014 | $1.16 | $2.07 |
| May 2014 | $1.16 | $2.07 |
| April 2014 | $1.15 | $2.07 |
| March 2014 | $1.14 | $2.05 |
| February 2014 | $1.01 | $1.91 |
| January 2014 | $1.11 | $2.10 |
| December 2013 | $1.11 | $2.10 |
| November 2013 | $1.11 | $2.10 |
| October 2013 | $1.11 | $2.10 |
| September 2013 | $1.13 | $2.15 |
| August 2013 | $1.08 | $2.06 |
| July 2013 | $1.09 | $2.08 |
| June 2013 | $1.06 | $2.03 |
| May 2013 | $1.18 | $2.26 |
| April 2013 | $1.25 | $2.38 |
| March 2013 | $1.23 | $2.35 |
| February 2013 | $1.26 | $2.41 |
| January 2013 | $1.16 | $2.23 |
| December 2012 | $1.15 | $2.20 |
| November 2012 | $1.13 | $2.17 |
| October 2012 | $1.23 | $2.36 |
| September 2012 | $1.26 | $2.41 |
| August 2012 | $1.09 | $2.10 |
| July 2012 | $1.09 | $2.05 |
| June 2012 | $1.09 | $2.05 |
| May 2012 | $1.09 | $2.05 |
| April 2012 | $1.06 | $2.05 |
| March 2012 | $1.06 | $2.06 |
| February 2012 | $1.09 | $2.12 |
| January 2012 | $0.95 | $1.85 |
| December 2011 | $1.03 | $1.93 |
| November 2011 | $0.99 | $1.93 |
| October 2011 | $1.01 | $1.96 |
| September 2011 | $1.02 | $1.98 |
| August 2011 | $1 | $1.95 |
| July 2011 | $1 | $1.95 |
| June 2011 | $1.03 | $2.01 |
| May 2011 | $1.07 | $2 |
| April 2011 | $1.02 | $2 |
| March 2011 | $0.96 | $1.80 |
| February 2011 | $0.92 | $1.80 |
| January 2011 | $0.96 | $1.80 |
| December 2010 | $0.92 | $1.80 |
| November 2010 | $0.95 | $1.86 |
| October 2010 | $0.85 | $1.66 |
| September 2010 | $0.82 | $1.61 |
| August 2010 | $0.79 | $1.48 |
| July 2010 | $0.79 | $1.48 |
| June 2010 | $0.79 | $1.48 |
| May 2010 | $0.79 | $1.48 |
| April 2010 | $0.75 | $1.48 |
| February 2010 | $0.67 | $1.33 |
| October 2009 | $0.68 | $1.35 |
| June 2009 | $0.68 | $1.36 |
| April 2009 | $0.61 | $1.22 |
VETTF
Price: $2.23
52 week price:
Dividend Yield: 4.59%
5-year range yield:
Forward Dividend Yield: 7.17%
Dividend Per Share: 0.16 USD
Earnings Per Share: 0.07 USD
P/E Ratio: 31.86
Exchange: PNK
Sector: Utilities
Industry: Utilities - Diversified
Market Capitalization: 2.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 3.44%
DGR5: -0.50%
DGR10: 2.20%