VANGUARD FUNDS PLC VANGUARD EUR - Price History
Monthly price history for VETY.L (VANGUARD FUNDS PLC VANGUARD EUR)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £19.09 | £19.09 |
| April 2024 | £19.04 | £19.04 |
| March 2024 | £19.35 | £19.35 |
| February 2024 | £19.23 | £19.23 |
| January 2024 | £19.42 | £19.42 |
| December 2023 | £19.97 | £19.97 |
| November 2023 | £19.09 | £19.14 |
| October 2023 | £18.69 | £18.78 |
| September 2023 | £18.51 | £18.64 |
| August 2023 | £18.79 | £18.95 |
| July 2023 | £18.75 | £18.96 |
| June 2023 | £18.83 | £19.07 |
| May 2023 | £18.90 | £19.18 |
| April 2023 | £19.20 | £19.52 |
| March 2023 | £19.22 | £19.57 |
| February 2023 | £18.72 | £19.08 |
| January 2023 | £19.31 | £19.72 |
| December 2022 | £19 | £19.42 |
| November 2022 | £19.32 | £19.77 |
| October 2022 | £18.78 | £19.23 |
| September 2022 | £19.19 | £19.67 |
| August 2022 | £19.61 | £20.11 |
| July 2022 | £20.03 | £20.55 |
| June 2022 | £19.78 | £20.31 |
| May 2022 | £19.91 | £20.45 |
| April 2022 | £20.01 | £20.55 |
| March 2022 | £20.90 | £21.47 |
| February 2022 | £21.27 | £21.86 |
| January 2022 | £21.58 | £22.17 |
| December 2021 | £21.94 | £22.55 |
| November 2021 | £22.63 | £23.26 |
| October 2021 | £22.07 | £22.68 |
| September 2021 | £22.56 | £23.18 |
| August 2021 | £22.83 | £23.46 |
| July 2021 | £22.83 | £23.47 |
| June 2021 | £22.57 | £23.20 |
| May 2021 | £22.50 | £23.13 |
| April 2021 | £22.81 | £23.46 |
| March 2021 | £22.55 | £23.19 |
| February 2021 | £22.94 | £23.58 |
| January 2021 | £23.84 | £24.52 |
| December 2020 | £24.36 | £25.05 |
| November 2020 | £24.25 | £24.94 |
| October 2020 | £24.32 | £25.02 |
| September 2020 | £24.32 | £25.02 |
| August 2020 | £23.58 | £24.26 |
| July 2020 | £23.95 | £24.64 |
| June 2020 | £23.92 | £24.62 |
| May 2020 | £23.51 | £24.20 |
| April 2020 | £22.59 | £23.26 |
| March 2020 | £22.85 | £23.53 |
| February 2020 | £22.91 | £23.60 |
| January 2020 | £22.25 | £22.92 |
| December 2019 | £22.01 | £22.68 |
| November 2019 | £22.22 | £22.90 |
| October 2019 | £22.68 | £23.38 |
| September 2019 | £23.59 | £24.32 |
| August 2019 | £24.12 | £24.88 |
| July 2019 | £23.75 | £24.51 |
| June 2019 | £22.96 | £23.71 |
| May 2019 | £22.15 | £22.89 |
| April 2019 | £21.34 | £22.06 |
| March 2019 | £21.38 | £22.12 |
| February 2019 | £20.86 | £21.60 |
| January 2019 | £21.33 | £22.09 |
| December 2018 | £21.66 | £22.45 |
| November 2018 | £21.25 | £22.04 |
| October 2018 | £21.14 | £21.94 |
| September 2018 | £21.22 | £22.04 |
| August 2018 | £21.35 | £22.18 |
| July 2018 | £21.42 | £22.27 |
| June 2018 | £21.28 | £22.14 |
| May 2018 | £20.98 | £21.83 |
| April 2018 | £21.24 | £22.12 |
| March 2018 | £21.29 | £22.18 |
| February 2018 | £21.16 | £22.06 |
| January 2018 | £20.92 | £21.81 |
| December 2017 | £21.26 | £22.18 |
| November 2017 | £21.32 | £22.25 |
| October 2017 | £21.12 | £22.06 |
| September 2017 | £21 | £21.94 |
| August 2017 | £22.09 | £23.08 |
| July 2017 | £21.22 | £22.19 |
| June 2017 | £20.79 | £21.75 |
| May 2017 | £20.70 | £21.66 |
| April 2017 | £19.93 | £20.87 |
| March 2017 | £20.12 | £21.08 |
| February 2017 | £20.24 | £21.21 |
| January 2017 | £20.12 | £21.09 |
| December 2016 | £20.53 | £21.54 |
| November 2016 | £20.08 | £21.08 |
| October 2016 | £21.64 | £22.72 |
| September 2016 | £21.28 | £22.34 |
| August 2016 | £20.90 | £21.95 |
| July 2016 | £20.80 | £21.86 |
| June 2016 | £20.48 | £21.53 |
| May 2016 | £18.31 | £19.26 |
| April 2016 | £18.58 | £19.55 |
| March 2016 | £18.98 | £19.98 |
| February 2016 | £18.61 | £19.59 |
VETY.L
Price: £18.90
Forward Dividend Yield: 2.52%
Dividend Per Share: 0.48 GBP
Exchange: LSE
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Market Capitalization: 2.2 billion
Average Dividend Frequency: 12
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 30.00%