Academy Veteran Bond ETF ( VETZ) - Price History
Monthly price history for VETZ (Academy Veteran Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $19.88 | $19.88 |
| May 2026 | $19.81 | $19.81 |
| April 2026 | $19.79 | $19.88 |
| March 2026 | $19.78 | $19.97 |
| February 2026 | $20.03 | $20.30 |
| January 2026 | $19.74 | $20.10 |
| December 2025 | $19.63 | $19.99 |
| November 2025 | $19.56 | $20.16 |
| October 2025 | $19.46 | $20.16 |
| September 2025 | $19.22 | $20.02 |
| August 2025 | $19.05 | $19.93 |
| July 2025 | $18.80 | $19.77 |
| June 2025 | $18.87 | $19.96 |
| May 2025 | $18.59 | $19.76 |
| April 2025 | $18.70 | $19.96 |
| March 2025 | $18.68 | $20.04 |
| February 2025 | $18.72 | $20.18 |
| January 2025 | $18.28 | $19.79 |
| December 2024 | $18.17 | $19.68 |
| November 2024 | $18.34 | $20.15 |
| October 2024 | $18.11 | $20 |
| September 2024 | $18.60 | $20.62 |
| August 2024 | $18.44 | $20.54 |
| July 2024 | $18.11 | $20.26 |
| June 2024 | $17.81 | $20 |
| May 2024 | $17.56 | $19.81 |
| April 2024 | $17.27 | $19.57 |
| March 2024 | $17.67 | $20.11 |
| February 2024 | $17.50 | $20 |
| January 2024 | $17.76 | $20.38 |
| December 2023 | $17.78 | $20.40 |
| November 2023 | $17.20 | $19.92 |
| October 2023 | $16.42 | $19.10 |
| September 2023 | $16.75 | $19.55 |
| August 2023 | $17.21 | $20.13 |
VETZ
Price: $19.88
52 week price:
Forward Dividend Yield: 5.49%
Dividend Per Share: 1.08 USD
Exchange: PCX
Average Dividend Frequency: 12
Years Paying Dividends: 4