VANGUARD FUNDS PLC VANGUARD FTS - Price History
Monthly price history for VEVE.L (VANGUARD FUNDS PLC VANGUARD FTS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £76.36 | £76.36 |
| April 2024 | £76.95 | £76.95 |
| March 2024 | £78.68 | £78.68 |
| February 2024 | £76.04 | £76.29 |
| January 2024 | £73.03 | £73.27 |
| December 2023 | £71.96 | £72.19 |
| November 2023 | £68.70 | £69.18 |
| October 2023 | £65.50 | £65.96 |
| September 2023 | £67.57 | £68.04 |
| August 2023 | £67.83 | £68.55 |
| July 2023 | £68.28 | £69.01 |
| June 2023 | £66.83 | £67.54 |
| May 2023 | £64.59 | £65.71 |
| April 2023 | £64.23 | £65.34 |
| March 2023 | £64.14 | £65.25 |
| February 2023 | £63.84 | £65.23 |
| January 2023 | £63.91 | £65.31 |
| December 2022 | £61.27 | £62.60 |
| November 2022 | £63.08 | £64.71 |
| October 2022 | £62.58 | £64.20 |
| September 2022 | £61.19 | £62.76 |
| August 2022 | £63.86 | £65.78 |
| July 2022 | £63.13 | £65.02 |
| June 2022 | £59.02 | £60.78 |
| May 2022 | £62.28 | £64.68 |
| April 2022 | £63.41 | £65.86 |
| March 2022 | £65.62 | £68.16 |
| February 2022 | £62.23 | £64.84 |
| January 2022 | £63.02 | £65.67 |
| December 2021 | £67.15 | £69.97 |
| November 2021 | £65.53 | £68.54 |
| October 2021 | £64.55 | £67.52 |
| September 2021 | £62.67 | £65.56 |
| August 2021 | £63.64 | £66.79 |
| July 2021 | £61.57 | £64.62 |
| June 2021 | £60.90 | £63.92 |
| May 2021 | £58.72 | £61.95 |
| April 2021 | £59.27 | £62.52 |
| March 2021 | £56.97 | £60.10 |
| February 2021 | £54.48 | £57.68 |
| January 2021 | £54.09 | £57.26 |
| December 2020 | £54.48 | £57.68 |
| November 2020 | £53.25 | £56.55 |
| October 2020 | £48.85 | £51.88 |
| September 2020 | £50.74 | £53.89 |
| August 2020 | £50.48 | £53.86 |
| July 2020 | £47.96 | £51.16 |
| June 2020 | £48.64 | £51.88 |
| May 2020 | £47.27 | £50.66 |
| April 2020 | £44.49 | £47.67 |
| March 2020 | £41.29 | £44.24 |
| February 2020 | £45.07 | £48.59 |
| January 2020 | £48.29 | £52.06 |
| December 2019 | £48.46 | £52.24 |
| November 2019 | £48.23 | £52.18 |
| October 2019 | £46.68 | £50.50 |
| September 2019 | £47.97 | £51.90 |
| August 2019 | £47.14 | £51.22 |
| July 2019 | £48.53 | £52.72 |
| June 2019 | £46.12 | £50.12 |
| May 2019 | £43.79 | £47.96 |
| April 2019 | £44.80 | £49.06 |
| March 2019 | £43.30 | £47.42 |
| February 2019 | £42.03 | £46.25 |
| January 2019 | £41.22 | £45.36 |
| December 2018 | £39.43 | £43.39 |
| November 2018 | £42.41 | £46.90 |
| October 2018 | £42.12 | £46.58 |
| September 2018 | £44.61 | £49.33 |
| August 2018 | £44.43 | £49.36 |
| July 2018 | £43.58 | £48.42 |
| June 2018 | £42.24 | £46.92 |
| May 2018 | £41.86 | £46.86 |
| April 2018 | £40.43 | £45.24 |
| March 2018 | £38.92 | £43.56 |
| February 2018 | £40.79 | £45.84 |
| January 2018 | £40.99 | £46.06 |
| December 2017 | £41.24 | £46.35 |
| November 2017 | £40.39 | £45.58 |
| October 2017 | £40.32 | £45.50 |
| September 2017 | £39.04 | £44.05 |
| August 2017 | £39.77 | £45.06 |
| July 2017 | £38.81 | £43.96 |
| June 2017 | £38.41 | £43.52 |
| May 2017 | £38.47 | £43.90 |
| April 2017 | £37.61 | £42.92 |
| March 2017 | £38.29 | £43.70 |
| February 2017 | £38.10 | £43.68 |
| January 2017 | £36.48 | £41.83 |
| December 2016 | £36.62 | £41.99 |
| November 2016 | £35.20 | £40.54 |
| October 2016 | £35.48 | £40.86 |
| September 2016 | £33.95 | £39.10 |
| August 2016 | £33.42 | £38.66 |
| July 2016 | £32.96 | £38.14 |
| June 2016 | £31.43 | £36.36 |
| May 2016 | £29.16 | £34.01 |
| April 2016 | £28.69 | £33.46 |
| March 2016 | £28.99 | £33.81 |
| February 2016 | £28.09 | £32.92 |
| January 2016 | £27.46 | £32.18 |
| December 2015 | £28.24 | £33.09 |
| November 2015 | £28.25 | £33.24 |
| October 2015 | £27.64 | £32.52 |
| September 2015 | £26.12 | £30.74 |
| August 2015 | £26.92 | £31.82 |
| July 2015 | £28.18 | £33.30 |
| June 2015 | £27.48 | £32.48 |
| May 2015 | £28.94 | £34.46 |
| April 2015 | £28.85 | £34.36 |
| March 2015 | £29.12 | £34.68 |
| February 2015 | £28.32 | £33.86 |
| January 2015 | £27.59 | £33 |
| December 2014 | £27.18 | £32.50 |
| November 2014 | £27.35 | £32.86 |
| October 2014 | £26.23 | £31.51 |
| September 2014 | £31.07 | £31.07 |
VEVE.L
Price: £79.19
Forward Dividend Yield: 1.26%
Dividend Per Share: 1.00 GBP
Exchange: LSE
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Market Capitalization: 3.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 8.90%
DGR5: 9.48%