VANGUARD FUNDS PLC VANGUARD FTS - Price History
Monthly price history for VFEM.L (VANGUARD FUNDS PLC VANGUARD FTS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £47.26 | £47.26 |
| April 2024 | £46.05 | £46.05 |
| March 2024 | £45.04 | £45.04 |
| February 2024 | £44.10 | £44.10 |
| January 2024 | £42.72 | £42.72 |
| December 2023 | £43.75 | £43.75 |
| November 2023 | £42.74 | £42.74 |
| October 2023 | £41.56 | £41.56 |
| September 2023 | £43.15 | £43.15 |
| August 2023 | £42.48 | £43.14 |
| July 2023 | £44.43 | £45.12 |
| June 2023 | £42.41 | £43.06 |
| May 2023 | £41.34 | £42.38 |
| April 2023 | £42.17 | £43.24 |
| March 2023 | £43.34 | £44.43 |
| February 2023 | £42.85 | £44.11 |
| January 2023 | £45.20 | £46.52 |
| December 2022 | £43.05 | £44.32 |
| November 2022 | £43.81 | £45.35 |
| October 2022 | £39.86 | £41.26 |
| September 2022 | £42.91 | £44.41 |
| August 2022 | £45.44 | £47.77 |
| July 2022 | £43.23 | £45.45 |
| June 2022 | £43.70 | £45.95 |
| May 2022 | £43.96 | £46.84 |
| April 2022 | £44.30 | £47.20 |
| March 2022 | £44.53 | £47.44 |
| February 2022 | £44.74 | £47.82 |
| January 2022 | £46.34 | £49.54 |
| December 2021 | £45.99 | £49.16 |
| November 2021 | £45.91 | £49.46 |
| October 2021 | £46.22 | £49.80 |
| September 2021 | £46.57 | £50.17 |
| August 2021 | £46.91 | £51.18 |
| July 2021 | £45.42 | £49.56 |
| June 2021 | £48.55 | £52.97 |
| May 2021 | £46.77 | £51.43 |
| April 2021 | £47.17 | £51.86 |
| March 2021 | £46.55 | £51.18 |
| February 2021 | £46.57 | £51.31 |
| January 2021 | £46.94 | £51.73 |
| December 2020 | £45.77 | £50.44 |
| November 2020 | £43.88 | £48.49 |
| October 2020 | £41.67 | £46.04 |
| September 2020 | £41.08 | £45.39 |
| August 2020 | £41.02 | £45.97 |
| July 2020 | £39.75 | £44.55 |
| June 2020 | £39 | £43.71 |
| May 2020 | £36.24 | £40.87 |
| April 2020 | £35.20 | £39.70 |
| March 2020 | £33.13 | £37.36 |
| February 2020 | £37.36 | £42.34 |
| January 2020 | £38.49 | £43.62 |
| December 2019 | £40.92 | £46.38 |
| November 2019 | £39.01 | £44.36 |
| October 2019 | £38.69 | £44 |
| September 2019 | £39.33 | £44.72 |
| August 2019 | £38.69 | £44.63 |
| July 2019 | £40.53 | £46.76 |
| June 2019 | £39.25 | £45.28 |
| May 2019 | £37.49 | £43.70 |
| April 2019 | £38.74 | £45.16 |
| March 2019 | £37.90 | £44.18 |
| February 2019 | £36.56 | £42.78 |
| January 2019 | £37.15 | £43.46 |
| December 2018 | £35.31 | £41.31 |
| November 2018 | £35.97 | £42.30 |
| October 2018 | £34.37 | £40.42 |
| September 2018 | £36.55 | £42.98 |
| August 2018 | £36.55 | £43.71 |
| July 2018 | £37.77 | £45.17 |
| June 2018 | £36.18 | £43.28 |
| May 2018 | £37.18 | £44.83 |
| April 2018 | £37.40 | £45.10 |
| March 2018 | £37.22 | £44.89 |
| February 2018 | £38.63 | £46.78 |
| January 2018 | £39.20 | £47.48 |
| December 2017 | £37.89 | £45.89 |
| November 2017 | £36.42 | £44.22 |
| October 2017 | £36.94 | £44.86 |
| September 2017 | £35.82 | £43.50 |
| August 2017 | £37.42 | £46.18 |
| July 2017 | £35.53 | £43.86 |
| June 2017 | £34.12 | £42.12 |
| May 2017 | £34.11 | £42.45 |
| April 2017 | £33.58 | £41.80 |
| March 2017 | £34.17 | £42.53 |
| February 2017 | £33.51 | £41.84 |
| January 2017 | £32.24 | £40.26 |
| December 2016 | £31.36 | £39.16 |
| November 2016 | £30.78 | £38.55 |
| October 2016 | £33 | £41.33 |
| September 2016 | £30.86 | £38.64 |
| August 2016 | £29.86 | £38.06 |
| July 2016 | £29.16 | £37.16 |
| June 2016 | £27.67 | £35.27 |
| May 2016 | £24.09 | £30.96 |
| April 2016 | £24.73 | £31.78 |
| March 2016 | £25.06 | £32.20 |
| February 2016 | £22.89 | £29.51 |
| January 2016 | £22.20 | £28.63 |
| December 2015 | £22.85 | £29.46 |
| November 2015 | £23.13 | £30.02 |
| October 2015 | £23.16 | £30.06 |
| September 2015 | £22.35 | £29.02 |
| August 2015 | £22.74 | £30.16 |
| July 2015 | £24.75 | £32.82 |
| June 2015 | £26.12 | £34.64 |
| May 2015 | £27.59 | £36.94 |
| April 2015 | £28.40 | £38.02 |
| March 2015 | £27.32 | £36.58 |
| February 2015 | £26.88 | £36.11 |
| January 2015 | £26.52 | £35.62 |
| December 2014 | £25.46 | £34.20 |
| November 2014 | £26.56 | £35.86 |
| October 2014 | £26.12 | £35.26 |
| September 2014 | £25.28 | £34.14 |
| August 2014 | £26.40 | £36.31 |
| July 2014 | £25.04 | £34.44 |
| June 2014 | £24.40 | £33.55 |
| May 2014 | £24.04 | £33.51 |
| April 2014 | £22.96 | £32.01 |
| March 2014 | £23.23 | £32.38 |
| February 2014 | £22.14 | £31.02 |
| January 2014 | £21.71 | £30.42 |
| December 2013 | £23.46 | £32.88 |
| November 2013 | £23.91 | £33.60 |
| October 2013 | £24.81 | £34.87 |
| September 2013 | £23.48 | £33 |
| August 2013 | £22.70 | £32.42 |
| July 2013 | £23.92 | £34.16 |
| June 2013 | £23.64 | £33.76 |
| May 2013 | £25.26 | £36.65 |
| April 2013 | £25.51 | £37.01 |
| March 2013 | £25.67 | £37.25 |
| February 2013 | £26.09 | £37.96 |
| January 2013 | £25.64 | £37.30 |
| December 2012 | £24.50 | £35.65 |
| November 2012 | £23.49 | £34.26 |
| October 2012 | £23.14 | £33.75 |
| September 2012 | £23.10 | £33.70 |
| August 2012 | £22.18 | £32.78 |
| July 2012 | £22.80 | £33.70 |
| June 2012 | £22.26 | £32.90 |
| May 2012 | £21.54 | £32.10 |
VFEM.L
Price: £47.26
52 week price:
5-year range yield:
Forward Dividend Yield: 2.00%
Dividend Per Share: 0.95 GBP
Exchange: LSE
Volume: 18787
Market Capitalization: 2.1 billion
Average Dividend Frequency: 6
Years Paying Dividends: 13
DGR3: 26.12%
DGR5: 22.63%
DGR10: 13.44%