Simplify Volt Fintech Disruption ETF - Price History
Stock symbol VFIN is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for VFIN (Simplify Volt Fintech Disruption ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $3.65 | $3.65 |
| December 2023 | $3.65 | $3.65 |
| November 2023 | $3.65 | $3.65 |
| October 2023 | $3.65 | $3.65 |
| September 2023 | $3.65 | $3.65 |
| August 2023 | $3.65 | $3.65 |
| July 2023 | $3.65 | $3.65 |
| June 2023 | $3.65 | $3.65 |
| May 2023 | $3.65 | $3.65 |
| April 2023 | $3.65 | $3.65 |
| March 2023 | $3.65 | $3.65 |
| February 2023 | $3.65 | $3.65 |
| January 2023 | $3.65 | $3.65 |
| December 2022 | $3.65 | $3.65 |
| November 2022 | $3.65 | $3.65 |
| October 2022 | $3.65 | $3.65 |
| September 2022 | $3.65 | $3.65 |
| August 2022 | $3.65 | $3.65 |
| July 2022 | $23.10 | $23.10 |
| June 2022 | $3.65 | $3.65 |
| May 2022 | $4.07 | $4.07 |
| April 2022 | $4.73 | $4.73 |
| March 2022 | $6.27 | $6.27 |
| February 2022 | $6.85 | $6.85 |
| January 2022 | $6.62 | $6.62 |
| December 2021 | $8.46 | $8.46 |
| November 2021 | $9.89 | $9.89 |
| October 2021 | $12.55 | $12.55 |
| September 2021 | $11.48 | $11.48 |
| August 2021 | $11.54 | $11.54 |
| July 2021 | $10.90 | $10.90 |
| June 2021 | $11.82 | $11.82 |
| May 2021 | $10.02 | $10.02 |
| April 2021 | $10.38 | $10.38 |
| March 2021 | $10.11 | $10.11 |
| February 2021 | $11.96 | $11.96 |
| January 2021 | $12.94 | $12.94 |
| December 2020 | $12.22 | $12.22 |
VFIN
Price: $3.65
52 week price:
Exchange: PCX
Volume: 5443
Market Capitalization: 3.6 million