Vanguard U.S. Liquidity Factor ETF - Price History
Stock symbol VFLQ is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for VFLQ (Vanguard U.S. Liquidity Factor ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $99.76 | $99.76 |
| December 2023 | $99.76 | $99.76 |
| November 2023 | $99.76 | $99.76 |
| October 2023 | $99.76 | $99.76 |
| September 2023 | $99.76 | $99.76 |
| August 2023 | $99.76 | $99.76 |
| July 2023 | $99.76 | $99.76 |
| June 2023 | $99.76 | $99.76 |
| May 2023 | $99.76 | $99.76 |
| April 2023 | $99.76 | $99.76 |
| March 2023 | $99.76 | $99.76 |
| February 2023 | $99.76 | $99.76 |
| January 2023 | $99.76 | $99.76 |
| December 2022 | $99.76 | $99.76 |
| November 2022 | $99.76 | $99.76 |
| October 2022 | $97.07 | $97.07 |
| September 2022 | $87.25 | $87.25 |
| August 2022 | $94.78 | $95.09 |
| July 2022 | $97.88 | $98.20 |
| June 2022 | $89.12 | $89.41 |
| May 2022 | $95.44 | $96.07 |
| April 2022 | $94.81 | $95.44 |
| March 2022 | $104.55 | $105.24 |
| February 2022 | $103.36 | $104.26 |
| January 2022 | $103.85 | $104.76 |
| December 2021 | $113.91 | $114.90 |
| November 2021 | $108.64 | $110.05 |
| October 2021 | $113.76 | $115.24 |
| September 2021 | $108.37 | $109.79 |
| August 2021 | $112.59 | $114.35 |
| July 2021 | $108.89 | $110.59 |
| June 2021 | $109.02 | $110.72 |
| May 2021 | $108.85 | $110.89 |
| April 2021 | $107.67 | $109.69 |
| March 2021 | $103.82 | $105.77 |
| February 2021 | $99.66 | $101.79 |
| January 2021 | $92.58 | $94.56 |
| December 2020 | $92.12 | $94.09 |
| November 2020 | $86.92 | $89.28 |
| October 2020 | $75.65 | $77.70 |
| September 2020 | $74.62 | $76.64 |
| August 2020 | $77.67 | $80.10 |
| July 2020 | $74.31 | $76.63 |
| June 2020 | $72.46 | $74.73 |
| May 2020 | $71.64 | $74.25 |
| April 2020 | $68.64 | $71.13 |
| March 2020 | $60.49 | $62.69 |
| February 2020 | $75.21 | $78.34 |
| January 2020 | $82.94 | $86.40 |
| December 2019 | $85.55 | $89.11 |
| November 2019 | $82.56 | $86.47 |
| October 2019 | $79.70 | $83.48 |
| September 2019 | $78.87 | $82.60 |
| August 2019 | $77.04 | $80.90 |
| July 2019 | $79.81 | $83.82 |
| June 2019 | $78.79 | $82.75 |
| May 2019 | $73.78 | $77.70 |
| April 2019 | $78.42 | $82.58 |
| March 2019 | $75.55 | $79.57 |
| February 2019 | $76.48 | $80.85 |
| January 2019 | $72.65 | $76.80 |
| December 2018 | $65.72 | $69.48 |
| November 2018 | $73.57 | $78.22 |
| October 2018 | $71.84 | $76.38 |
| September 2018 | $78.11 | $83.04 |
| August 2018 | $79.39 | $84.68 |
| July 2018 | $76.74 | $81.85 |
| June 2018 | $75.73 | $80.77 |
| May 2018 | $75.22 | $80.55 |
| April 2018 | $73.08 | $78.26 |
| March 2018 | $71.60 | $76.68 |
| February 2018 | $71.69 | $76.77 |
VFLQ
Price: $99.76
52 week price:
Dividend Yield: 1.21%
Exchange: BTS
Volume: 173
Market Capitalization: 54.9 million
Average Dividend Frequency: 4
DGR3: 4.78%