Visionflex Fpo [vfx] ( VFX.AX) - Price History
Monthly price history for VFX.AX (Visionflex Fpo [vfx])
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | A$0.04 | A$0.04 |
| May 2026 | A$0.04 | A$0.04 |
| April 2026 | A$0.05 | A$0.05 |
| March 2026 | A$0.08 | A$0.08 |
| February 2026 | A$0.08 | A$0.08 |
| January 2026 | A$0.10 | A$0.10 |
| December 2025 | A$0.10 | A$0.10 |
| November 2025 | A$0.08 | A$0.08 |
| October 2025 | A$0.10 | A$0 |
| September 2025 | A$0.15 | A$0 |
| August 2025 | A$0.10 | A$0 |
| July 2025 | A$0.10 | A$0 |
| June 2025 | A$0.08 | A$0 |
| May 2025 | A$0.10 | A$0 |
| April 2025 | A$0.15 | A$0 |
| March 2025 | A$0.15 | A$0 |
| February 2025 | A$0.15 | A$0 |
| January 2025 | A$0.12 | A$0 |
| December 2024 | A$0.15 | A$0 |
| November 2024 | A$0.18 | A$0 |
| October 2024 | A$0.25 | A$0 |
| September 2024 | A$0.25 | A$0 |
| August 2024 | A$0.25 | A$0 |
| July 2024 | A$0.20 | A$0 |
| June 2024 | A$0.20 | A$0 |
| May 2024 | A$0.23 | A$0 |
| April 2024 | A$0.32 | A$0.01 |
| March 2024 | A$0.37 | A$0.01 |
| February 2024 | A$0.37 | A$0.01 |
| January 2024 | A$0.37 | A$0.01 |
| December 2023 | A$0.37 | A$0.01 |
| November 2023 | A$0.46 | A$0.01 |
| October 2023 | A$0.50 | A$0.01 |
| September 2023 | A$0.46 | - |
| August 2023 | A$0.41 | - |
| July 2023 | A$0.41 | - |
| June 2023 | A$0.23 | - |
| May 2023 | A$0.28 | - |
| April 2023 | A$0.23 | - |
| October 2022 | A$0.41 | - |
| September 2022 | A$0.41 | - |
| August 2022 | A$0.41 | - |
| July 2022 | A$0.32 | - |
| June 2022 | A$0.23 | - |
| May 2022 | A$0.32 | - |
| April 2022 | A$0.46 | - |
| March 2022 | A$0.50 | - |
| February 2022 | A$0.41 | - |
| January 2022 | A$0.58 | - |
| December 2021 | A$0.62 | - |
| November 2021 | A$0.58 | - |
| October 2021 | A$0.71 | - |
| September 2021 | A$0.69 | - |
| August 2021 | A$0.82 | - |
| July 2021 | A$0.96 | - |
| June 2021 | A$0.89 | - |
| May 2021 | A$0.91 | - |
| April 2021 | A$0.96 | - |
| March 2021 | A$1.22 | A$0 |
| February 2021 | A$1.34 | A$0 |
| January 2021 | A$1.34 | A$0 |
| December 2020 | A$1.48 | A$0 |
| November 2020 | A$1.74 | A$0 |
| October 2020 | A$1.74 | A$0 |
| September 2020 | A$1.34 | A$0 |
| August 2020 | A$1.56 | A$0 |
| July 2020 | A$1.65 | A$0 |
| June 2020 | A$1.34 | A$0 |
| May 2020 | A$1.30 | A$0 |
| April 2020 | A$1.30 | A$0 |
| March 2020 | A$1.04 | - |
| February 2020 | A$1.82 | A$0 |
| January 2020 | A$2.69 | A$0 |
| December 2019 | A$3.38 | A$0 |
| November 2019 | A$3.12 | A$0 |
| October 2019 | A$2.78 | A$0 |
| September 2019 | A$2.60 | A$0 |
| August 2019 | A$2.65 | A$0 |
| July 2019 | A$3.52 | A$0 |
| June 2019 | A$2.95 | A$0 |
| May 2019 | A$2.17 | A$0 |
| April 2019 | A$2.17 | A$0 |
| March 2019 | A$2.04 | A$0 |
| February 2019 | A$1.30 | A$0 |
| January 2019 | A$1.26 | A$0 |
| December 2018 | A$1.26 | A$0 |
| November 2018 | A$1.13 | A$0 |
| October 2018 | A$1.34 | A$0 |
| September 2018 | A$1.43 | A$0 |
| August 2018 | A$1.48 | A$0 |
| July 2018 | A$1.48 | A$0 |
| June 2018 | A$1.65 | A$0 |
| May 2018 | A$1.48 | A$0 |
| April 2018 | A$2.08 | A$0 |
| March 2018 | A$1.87 | A$0 |
| February 2018 | A$2.08 | A$0 |
| January 2018 | A$2.17 | A$0 |
| December 2017 | A$2.13 | A$0 |
| November 2017 | A$1.95 | A$0 |
| October 2017 | A$2.26 | A$0 |
| September 2017 | A$1.82 | A$0 |
| August 2017 | A$2.04 | A$0 |
| July 2017 | A$1.65 | A$0 |
| June 2017 | A$1.13 | A$0 |
| May 2017 | A$1.61 | A$0 |
| April 2017 | A$1.74 | A$0 |
| March 2017 | A$2.17 | A$0 |
| February 2017 | A$2.13 | A$0 |
| January 2017 | A$2.60 | A$0 |
| December 2016 | A$2.69 | A$0 |
| November 2016 | A$2.47 | A$0 |
| October 2016 | A$2.26 | A$0 |
| September 2016 | A$2.60 | A$0 |
| August 2016 | A$2.56 | A$0 |
| July 2016 | A$2.34 | A$0 |
| June 2016 | A$2.43 | A$0 |
| May 2016 | A$2.39 | A$0 |
| April 2016 | A$2.69 | A$0 |
| March 2016 | A$2.73 | A$0 |
| February 2016 | A$3.12 | A$0 |
| January 2016 | A$2.73 | A$0 |
| December 2015 | A$3.47 | A$0 |
| November 2015 | A$4.48 | A$0 |
| October 2015 | A$4.10 | A$0 |
| September 2015 | A$4.48 | A$0 |
| August 2015 | A$4.68 | A$0 |
| July 2015 | A$4.29 | A$0 |
| June 2015 | A$5.26 | A$0 |
VFX.AX
Price: A$0.04
52 week price:
Earnings Per Share: -0.02 AUD
P/E Ratio: -3.25
Exchange: ASX
Sector: Healthcare
Industry: Health Information Services
Market Capitalization: 5.6 million