Varengold Bank AG ( VG80.DE) - Price History
Monthly price history for VG80.DE (Varengold Bank AG)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €2.66 | €2.66 |
| May 2026 | €2.62 | €2.62 |
| April 2026 | €2.62 | €2.62 |
| March 2026 | €2.73 | €2.73 |
| February 2026 | €2.74 | €2.74 |
| January 2026 | €2.57 | €2.57 |
| December 2025 | €2.60 | €2.60 |
| November 2025 | €2.40 | €2.40 |
| October 2025 | €2.45 | €2.45 |
| September 2025 | €2.78 | €2.78 |
| August 2025 | €2.59 | €2.59 |
| July 2025 | €2.78 | €2.78 |
| June 2025 | €2.90 | €2.90 |
| May 2025 | €2.78 | €2.78 |
| April 2025 | €2.94 | €2.94 |
| March 2025 | €2.86 | €2.86 |
| February 2025 | €2.74 | €2.74 |
| January 2025 | €2.68 | €2.68 |
| December 2024 | €2.80 | €2.80 |
| November 2024 | €2.50 | €2.50 |
| October 2024 | €2.68 | €2.68 |
| September 2024 | €2.92 | €2.92 |
| August 2024 | €3.52 | €3.52 |
| July 2024 | €3 | €3 |
| June 2024 | €3.56 | €3.56 |
| May 2024 | €3.46 | €3.46 |
| April 2024 | €3.96 | €3.96 |
| March 2024 | €3.10 | €3.10 |
| February 2024 | €3.04 | €3.04 |
| January 2024 | €3.14 | €3.14 |
| December 2023 | €3.08 | €3.08 |
| November 2023 | €3.14 | €3.14 |
| October 2023 | €2.74 | €2.74 |
| September 2023 | €2.60 | €2.60 |
| August 2023 | €1.71 | €1.71 |
| July 2023 | €2.22 | €2.22 |
| June 2023 | €2.38 | €2.38 |
| May 2023 | €7.25 | €7.25 |
| April 2023 | €7.05 | €7.05 |
| March 2023 | €6.25 | €6.25 |
| February 2023 | €7.30 | €7.30 |
| January 2023 | €7.95 | €7.95 |
| December 2022 | €5.70 | €5.70 |
| November 2022 | €4.70 | €4.70 |
| October 2022 | €3.98 | €3.98 |
| September 2022 | €4 | €4 |
| August 2022 | €3.92 | €3.92 |
| July 2022 | €3.86 | €3.86 |
| June 2022 | €3.80 | €3.80 |
| May 2022 | €3.96 | €3.96 |
| April 2022 | €4.80 | €4.80 |
| March 2022 | €4.20 | €4.20 |
| February 2022 | €4.38 | €4.38 |
| January 2022 | €4.82 | €4.82 |
| December 2021 | €4.42 | €4.42 |
| November 2021 | €3.88 | €3.88 |
| October 2021 | €3.76 | €3.76 |
| September 2021 | €3.90 | €3.90 |
| August 2021 | €3.94 | €3.94 |
| July 2021 | €4.30 | €4.30 |
| June 2021 | €4.68 | €4.68 |
| May 2021 | €2.98 | €2.98 |
| April 2021 | €2.84 | €2.84 |
| March 2021 | €3 | €3 |
| February 2021 | €3.46 | €3.46 |
| January 2021 | €3.30 | €3.30 |
| December 2020 | €3.68 | €3.68 |
| November 2020 | €3.74 | €3.74 |
| October 2020 | €3.50 | €3.50 |
| September 2020 | €3.46 | €3.46 |
| August 2020 | €3.42 | €3.42 |
| July 2020 | €3.56 | €3.56 |
| June 2020 | €3.74 | €3.74 |
| May 2020 | €3.36 | €3.36 |
| April 2020 | €3.36 | €3.36 |
| March 2020 | €3.58 | €3.58 |
| February 2020 | €3.40 | €3.40 |
| January 2020 | €3.38 | €3.38 |
| December 2019 | €3.70 | €3.70 |
| November 2019 | €3.62 | €3.62 |
| October 2019 | €3.70 | €3.70 |
| September 2019 | €3.80 | €3.80 |
| August 2019 | €3.86 | €3.86 |
| July 2019 | €3.88 | €3.88 |
| June 2019 | €3.86 | €3.86 |
| May 2019 | €3.68 | €3.68 |
| April 2019 | €3.66 | €3.66 |
| March 2019 | €3.58 | €3.58 |
| February 2019 | €3.78 | €3.78 |
| January 2019 | €3.80 | €3.80 |
| December 2018 | €3.82 | €3.82 |
| November 2018 | €3.86 | €3.86 |
| October 2018 | €3.26 | €3.26 |
| September 2018 | €3.08 | €3.08 |
| August 2018 | €2.69 | €2.69 |
| July 2018 | €2.76 | €2.76 |
| June 2018 | €3.11 | €3.11 |
| May 2018 | €3.19 | €3.19 |
| April 2018 | €3.19 | €3.19 |
| March 2018 | €3.35 | €3.35 |
| February 2018 | €3.22 | €3.22 |
| January 2018 | €3.92 | €3.92 |
| December 2017 | €3.78 | €3.78 |
| November 2017 | €3.23 | €3.23 |
| October 2017 | €3.15 | €3.15 |
| September 2017 | €3.32 | €3.32 |
| August 2017 | €3.14 | €3.14 |
| July 2017 | €3.46 | €3.46 |
| June 2017 | €3.68 | €3.68 |
| May 2017 | €4 | €4 |
| April 2017 | €4.01 | €4.01 |
| March 2017 | €4.58 | €4.58 |
| February 2017 | €4.29 | €4.29 |
| January 2017 | €4.14 | €4.14 |
| December 2016 | €4.79 | €4.79 |
| November 2016 | €4 | €4 |
| October 2016 | €4.36 | €4.36 |
| September 2016 | €5.81 | €5.81 |
| August 2016 | €7.26 | €7.26 |
| July 2016 | €5.39 | €5.39 |
| June 2016 | €3.20 | €3.20 |
| May 2016 | €4.82 | €4.82 |
| April 2016 | €4.87 | €4.87 |
| March 2016 | €6.22 | €6.22 |
| February 2016 | €6.31 | €6.31 |
| January 2016 | €6.33 | €6.33 |
| December 2015 | €7.42 | €7.42 |
| November 2015 | €8.40 | €8.40 |
| October 2015 | €9.81 | €9.81 |
| September 2015 | €11.61 | €11.61 |
| August 2015 | €12 | €12 |
| July 2015 | €11.32 | €11.32 |
| June 2015 | €8 | €8 |
| May 2015 | €7.77 | €7.77 |
| April 2015 | €8.21 | €8.21 |
| March 2015 | €10.90 | €10.90 |
| February 2015 | €10.82 | €10.82 |
| January 2015 | €10.82 | €10.82 |
| December 2014 | €10.25 | €10.25 |
| November 2014 | €8.40 | €8.40 |
| October 2014 | €5.57 | €5.57 |
| September 2014 | €5.70 | €5.70 |
| August 2014 | €6.03 | €6.03 |
| July 2014 | €6.08 | €6.08 |
| June 2014 | €10.25 | €10.25 |
| May 2014 | €8.36 | €8.36 |
| April 2014 | €7.99 | €7.99 |
| March 2014 | €6.39 | €6.39 |
| February 2014 | €6.70 | €6.70 |
| January 2014 | €6.55 | €6.55 |
| December 2013 | €5.96 | €5.96 |
| November 2013 | €7.59 | €7.59 |
| October 2013 | €5.22 | €5.22 |
| September 2013 | €6.70 | €6.70 |
| August 2013 | €5.93 | €5.93 |
| July 2013 | €6.76 | €6.76 |
| June 2013 | €6.10 | €6.10 |
| May 2013 | €4.50 | €4.50 |
| April 2013 | €3.28 | €3.28 |
| March 2013 | €3.27 | €3.27 |
| February 2013 | €3.41 | €3.41 |
| January 2013 | €3.38 | €3.38 |
| December 2012 | €3.52 | €3.52 |
| November 2012 | €3.34 | €3.34 |
| October 2012 | €3.18 | €3.18 |
| September 2012 | €4.51 | €4.51 |
| August 2012 | €4.69 | €4.69 |
| July 2012 | €6.21 | €6.21 |
| June 2012 | €6.63 | €6.63 |
| May 2012 | €6.54 | €6.54 |
| April 2012 | €5.59 | €5.59 |
| March 2012 | €6.34 | €6.34 |
| February 2012 | €7.59 | €7.59 |
| January 2012 | €6.76 | €6.76 |
| December 2011 | €6.25 | €6.25 |
| November 2011 | €7.26 | €7.26 |
| October 2011 | €7.99 | €7.99 |
| September 2011 | €8.72 | €8.72 |
| August 2011 | €8.69 | €8.69 |
| July 2011 | €8.11 | €8.25 |
| June 2011 | €13.08 | €13.30 |
| May 2011 | €14.11 | €14.33 |
| April 2011 | €14.48 | €14.71 |
| March 2011 | €14.76 | €15 |
| February 2011 | €14.30 | €14.53 |
| January 2011 | €15.62 | €15.87 |
| December 2010 | €15.16 | €15.40 |
| November 2010 | €13.01 | €13.22 |
| October 2010 | €17.30 | €17.58 |
| September 2010 | €16.74 | €17.01 |
| August 2010 | €17.66 | €17.94 |
| July 2010 | €16.30 | €16.56 |
| June 2010 | €13.30 | €13.51 |
| May 2010 | €9.22 | €9.37 |
| April 2010 | €10.29 | €10.45 |
| March 2010 | €6.61 | €6.72 |
| February 2010 | €6.47 | €6.58 |
| January 2010 | €6.41 | €6.52 |
| December 2009 | €7.15 | €7.26 |
| November 2009 | €6.45 | €6.55 |
| October 2009 | €5.93 | €6.03 |
| September 2009 | €4.44 | €4.51 |
| August 2009 | €4.72 | €4.80 |
| July 2009 | €5 | €5.08 |
| June 2009 | €5.08 | €5.16 |
| May 2009 | €5.15 | €5.23 |
| April 2009 | €4.65 | €4.72 |
| March 2009 | €5.57 | €5.66 |
| February 2009 | €3.58 | €3.63 |
| January 2009 | €4.11 | €4.18 |
| December 2008 | €4.36 | €4.43 |
| November 2008 | €3.47 | €3.52 |
| October 2008 | €3.32 | €3.38 |
| September 2008 | €3.71 | €3.77 |
| August 2008 | €4.36 | €4.43 |
| July 2008 | €3.96 | €4.02 |
| June 2008 | €4.15 | €4.21 |
| May 2008 | €5.93 | €6.03 |
| April 2008 | €5.63 | €5.72 |
| March 2008 | €6.08 | €6.18 |
| February 2008 | €4.83 | €4.90 |
| January 2008 | €2.86 | €2.91 |
| December 2007 | €3.10 | €3.15 |
| November 2007 | €4.29 | €4.36 |
| October 2007 | €4.32 | €4.40 |
| September 2007 | €4.93 | €5.01 |
| August 2007 | €4.57 | €4.64 |
| July 2007 | €5.92 | €6.02 |
| June 2007 | €5.79 | €5.88 |
| May 2007 | €6.47 | €6.58 |
| April 2007 | €7.79 | €7.92 |
| March 2007 | €7.86 | €7.99 |
VG80.DE
Price: €2.66
52 week price:
Earnings Per Share: -61.37 EUR
P/E Ratio: -0.04
Exchange: GER
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 27.7 million