Vibrant Global Capital Limited - Price History
Monthly price history for VGCL.BO (Vibrant Global Capital Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹103.05 | ₹103.05 |
| April 2024 | ₹109.14 | ₹109.14 |
| March 2024 | ₹81.38 | ₹81.38 |
| February 2024 | ₹78.98 | ₹78.98 |
| January 2024 | ₹87.65 | ₹89 |
| December 2023 | ₹107.12 | ₹108.77 |
| November 2023 | ₹86.22 | ₹87.55 |
| October 2023 | ₹67.28 | ₹68.32 |
| September 2023 | ₹65.83 | ₹66.84 |
| August 2023 | ₹65.46 | ₹66.47 |
| July 2023 | ₹58.12 | ₹59.01 |
| June 2023 | ₹47.32 | ₹48.05 |
| May 2023 | ₹47.37 | ₹48.10 |
| April 2023 | ₹55.26 | ₹56.11 |
| March 2023 | ₹57.81 | ₹58.70 |
| February 2023 | ₹48.11 | ₹48.85 |
| January 2023 | ₹51.41 | ₹52.20 |
| December 2022 | ₹51.31 | ₹52.10 |
| November 2022 | ₹50.77 | ₹51.55 |
| October 2022 | ₹51.95 | ₹52.75 |
| September 2022 | ₹51.16 | ₹51.95 |
| August 2022 | ₹45.74 | ₹46.45 |
| July 2022 | ₹48.75 | ₹49.50 |
| June 2022 | ₹50.57 | ₹51.35 |
| May 2022 | ₹47.02 | ₹47.75 |
| April 2022 | ₹53.92 | ₹54.75 |
| March 2022 | ₹48.45 | ₹49.20 |
| February 2022 | ₹48.70 | ₹49.45 |
| January 2022 | ₹56.28 | ₹57.15 |
| December 2021 | ₹51.36 | ₹52.15 |
| November 2021 | ₹54.16 | ₹55 |
| October 2021 | ₹58.01 | ₹58.90 |
| September 2021 | ₹66.97 | ₹68 |
| August 2021 | ₹64.01 | ₹65 |
| July 2021 | ₹62.83 | ₹63.80 |
| June 2021 | ₹56.14 | ₹57 |
| May 2021 | ₹48.45 | ₹49.20 |
| April 2021 | ₹35.65 | ₹36.20 |
| March 2021 | ₹20.88 | ₹21.20 |
| February 2021 | ₹25.31 | ₹25.70 |
| January 2021 | ₹22.70 | ₹23.05 |
| December 2020 | ₹19.80 | ₹20.10 |
| November 2020 | ₹17.23 | ₹17.50 |
| October 2020 | ₹18.02 | ₹18.30 |
| September 2020 | ₹18.22 | ₹18.50 |
| August 2020 | ₹19.55 | ₹19.85 |
| July 2020 | ₹19.55 | ₹19.85 |
| June 2020 | ₹19.70 | ₹20 |
| May 2020 | ₹26.10 | ₹26.50 |
| April 2020 | ₹26.59 | ₹27 |
| March 2020 | ₹31.32 | ₹31.80 |
| February 2020 | ₹38.90 | ₹39.50 |
| January 2020 | ₹38.90 | ₹39.50 |
| December 2019 | ₹44.32 | ₹45 |
| November 2019 | ₹44.91 | ₹45.60 |
| October 2019 | ₹47.37 | ₹48.10 |
| September 2019 | ₹43.04 | ₹43.70 |
| August 2019 | ₹45.30 | ₹46 |
| July 2019 | ₹45.30 | ₹46 |
| June 2019 | ₹43.33 | ₹44 |
| May 2019 | ₹47.96 | ₹48.70 |
| April 2019 | ₹50.47 | ₹51.25 |
| March 2019 | ₹56.14 | ₹57 |
| February 2019 | ₹58.01 | ₹58.90 |
| January 2019 | ₹61.06 | ₹62 |
| December 2018 | ₹58.84 | ₹59.75 |
| November 2018 | ₹56.97 | ₹57.85 |
| October 2018 | ₹48.26 | ₹49 |
| September 2018 | ₹48.26 | ₹49 |
| August 2018 | ₹50.23 | ₹51 |
| July 2018 | ₹59.24 | ₹60.15 |
| June 2018 | ₹54.26 | ₹55.10 |
| May 2018 | ₹62.04 | ₹63 |
| April 2018 | ₹58.65 | ₹59.55 |
| March 2018 | ₹52.20 | ₹53 |
| February 2018 | ₹68.64 | ₹69.70 |
| January 2018 | ₹69.04 | ₹70.10 |
| December 2017 | ₹59.09 | ₹60 |
| November 2017 | ₹47.42 | ₹48.15 |
| October 2017 | ₹35.95 | ₹36.50 |
| September 2017 | ₹32.70 | ₹33.20 |
| August 2017 | ₹35.95 | ₹36.50 |
| July 2017 | ₹46.83 | ₹47.55 |
| June 2017 | ₹48.65 | ₹49.40 |
| May 2017 | ₹17.73 | ₹18 |
| April 2017 | ₹18.71 | ₹19 |
| March 2017 | ₹19.20 | ₹19.50 |
| February 2017 | ₹20.44 | ₹20.75 |
| January 2017 | ₹20.09 | ₹20.40 |
| December 2016 | ₹19.94 | ₹20.25 |
| November 2016 | ₹20.68 | ₹21 |
| October 2016 | ₹20.93 | ₹21.25 |
| September 2016 | ₹22.16 | ₹22.50 |
| August 2016 | ₹20.68 | ₹21 |
| July 2016 | ₹21.67 | ₹22 |
| June 2016 | ₹21.91 | ₹22.25 |
| May 2016 | ₹19.94 | ₹20.25 |
| April 2016 | ₹21.42 | ₹21.75 |
| March 2016 | ₹21.67 | ₹22 |
| February 2016 | ₹18.61 | ₹18.90 |
| January 2016 | ₹17.23 | ₹17.50 |
| December 2015 | ₹18.71 | ₹19 |
| November 2015 | ₹22.16 | ₹22.50 |
| October 2015 | ₹19.20 | ₹19.50 |
| September 2015 | ₹20.19 | ₹20.50 |
| August 2015 | ₹20.68 | ₹21 |
| July 2015 | ₹20.68 | ₹21 |
| June 2015 | ₹23.64 | ₹24 |
| May 2015 | ₹24.62 | ₹25 |
| April 2015 | ₹20.68 | ₹21 |
| March 2015 | ₹22.16 | ₹22.50 |
| February 2015 | ₹16.99 | ₹17.25 |
| January 2015 | ₹19.70 | ₹20 |
| December 2014 | ₹18.61 | ₹18.90 |
| November 2014 | ₹19.45 | ₹19.75 |
| October 2014 | ₹18.96 | ₹19.25 |
VGCL.BO
Price: ₹103.05
52 week price:
5-year range yield:
Forward Dividend Yield: 1.21%
Payout Ratio: -12.18%
Payout Ratio Range:
Dividend Per Share: 1.25 INR
Earnings Per Share: -10.26 INR
P/E Ratio: -8.67
Exchange: BSE
Sector: Finance
Industry: Investment Managers
Market Capitalization: 1.7 billion
Years Paying Dividends: 1