Vanguard FTSE Emerging Markets Shares ETF ( VGE.AX) - Price History
Monthly price history for VGE.AX (Vanguard FTSE Emerging Markets Shares ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2025 | A$79.71 | A$79.71 |
| May 2025 | A$81.14 | A$81.14 |
| April 2025 | A$77.67 | A$77.67 |
| March 2025 | A$79.14 | A$79.29 |
| February 2025 | A$79.35 | A$79.50 |
| January 2025 | A$80.06 | A$80.21 |
| December 2024 | A$78.50 | A$80.11 |
| November 2024 | A$75.35 | A$76.90 |
| October 2024 | A$76.83 | A$78.41 |
| September 2024 | A$75.66 | A$77.33 |
| August 2024 | A$71.36 | A$72.94 |
| July 2024 | A$73.27 | A$74.89 |
| June 2024 | A$71.67 | A$73.40 |
| May 2024 | A$70.11 | A$71.80 |
| April 2024 | A$70.21 | A$71.90 |
| March 2024 | A$69.16 | A$70.85 |
| February 2024 | A$68.01 | A$69.67 |
| January 2024 | A$65.08 | A$66.67 |
| December 2023 | A$64.64 | A$67.36 |
| November 2023 | A$64.64 | A$67.36 |
| October 2023 | A$63.16 | A$65.81 |
| September 2023 | A$64.86 | A$68 |
| August 2023 | A$66.29 | A$69.50 |
| July 2023 | A$67.65 | A$70.92 |
| June 2023 | A$64.33 | A$67.69 |
| May 2023 | A$63.18 | A$66.48 |
| April 2023 | A$63.44 | A$66.76 |
| March 2023 | A$63.31 | A$66.67 |
| February 2023 | A$61.90 | A$65.18 |
| January 2023 | A$62.54 | A$65.86 |
| December 2022 | A$61.07 | A$65.13 |
| November 2022 | A$61.46 | A$65.55 |
| October 2022 | A$57.53 | A$61.36 |
| September 2022 | A$58.48 | A$63.04 |
| August 2022 | A$62.15 | A$67 |
| July 2022 | A$60.28 | A$64.98 |
| June 2022 | A$61.80 | A$66.99 |
| May 2022 | A$62.39 | A$67.63 |
| April 2022 | A$62.91 | A$68.19 |
| March 2022 | A$63.96 | A$69.50 |
| February 2022 | A$66.40 | A$72.15 |
| January 2022 | A$70.61 | A$76.72 |
| December 2021 | A$69.69 | A$76.30 |
| November 2021 | A$69.82 | A$76.44 |
| October 2021 | A$68.34 | A$74.82 |
| September 2021 | A$70.65 | A$77.87 |
| August 2021 | A$71.25 | A$78.53 |
| July 2021 | A$69.11 | A$76.17 |
| June 2021 | A$72.80 | A$80.61 |
| May 2021 | A$70.14 | A$77.66 |
| April 2021 | A$68.77 | A$76.14 |
| March 2021 | A$67.79 | A$75.14 |
| February 2021 | A$67.89 | A$75.25 |
| January 2021 | A$68.28 | A$75.68 |
| December 2020 | A$65.61 | A$73.09 |
| November 2020 | A$65.05 | A$72.46 |
| October 2020 | A$62.67 | A$69.81 |
| September 2020 | A$59.95 | A$67.27 |
| August 2020 | A$60.50 | A$67.88 |
| July 2020 | A$59.67 | A$66.95 |
| June 2020 | A$57.56 | A$64.95 |
| May 2020 | A$54.71 | A$61.74 |
| April 2020 | A$56.45 | A$63.70 |
| March 2020 | A$52.76 | A$59.72 |
| February 2020 | A$60.30 | A$68.25 |
| January 2020 | A$62.72 | A$71 |
| December 2019 | A$62.58 | A$71.60 |
| November 2019 | A$60.53 | A$69.25 |
| October 2019 | A$59.53 | A$68.10 |
| September 2019 | A$58.67 | A$67.75 |
| August 2019 | A$57.81 | A$66.76 |
| July 2019 | A$59.25 | A$68.42 |
| June 2019 | A$58.57 | A$68 |
| May 2019 | A$56.10 | A$65.13 |
| April 2019 | A$59.16 | A$68.68 |
| March 2019 | A$57.36 | A$66.75 |
| February 2019 | A$56.37 | A$65.60 |
| January 2019 | A$54.73 | A$63.69 |
| December 2018 | A$52.48 | A$61.39 |
| November 2018 | A$52.14 | A$60.99 |
| October 2018 | A$50.54 | A$59.12 |
| September 2018 | A$54.95 | A$64.83 |
| August 2018 | A$54.75 | A$64.59 |
| July 2018 | A$55.56 | A$65.55 |
| June 2018 | A$53.83 | A$63.79 |
| May 2018 | A$55.81 | A$66.14 |
| April 2018 | A$57.74 | A$68.42 |
| March 2018 | A$56.67 | A$67.21 |
| February 2018 | A$57.85 | A$68.61 |
| January 2018 | A$58.34 | A$69.19 |
| December 2017 | A$55.59 | A$66.17 |
| November 2017 | A$55.32 | A$65.85 |
| October 2017 | A$54.59 | A$64.97 |
| September 2017 | A$51.78 | A$62.18 |
| August 2017 | A$52.13 | A$62.61 |
| July 2017 | A$50.29 | A$60.40 |
| June 2017 | A$49.49 | A$59.70 |
| May 2017 | A$51.41 | A$62.01 |
| April 2017 | A$50.08 | A$60.41 |
| March 2017 | A$48.26 | A$58.26 |
| February 2017 | A$47.21 | A$57 |
| January 2017 | A$46.43 | A$56.05 |
| December 2016 | A$45.94 | A$55.65 |
| November 2016 | A$44.58 | A$54 |
| October 2016 | A$45.80 | A$55.48 |
| September 2016 | A$45.37 | A$55.45 |
| August 2016 | A$46.06 | A$56.29 |
| July 2016 | A$44.88 | A$54.85 |
| June 2016 | A$43 | A$52.80 |
| May 2016 | A$42.89 | A$52.66 |
| April 2016 | A$41.83 | A$51.36 |
| March 2016 | A$41.35 | A$50.80 |
| February 2016 | A$39.07 | A$48 |
| January 2016 | A$38.63 | A$47.46 |
| December 2015 | A$41.27 | A$50.86 |
| November 2015 | A$42.73 | A$52.66 |
| October 2015 | A$44.94 | A$55.39 |
| September 2015 | A$42.43 | A$52.88 |
| August 2015 | A$43 | A$53.60 |
| July 2015 | A$46.98 | A$58.55 |
| June 2015 | A$47.98 | A$60.23 |
| May 2015 | A$49.83 | A$62.55 |
| April 2015 | A$49.68 | A$62.36 |
| March 2015 | A$47.80 | A$60.05 |
| February 2015 | A$47.82 | A$60.07 |
| January 2015 | A$46.86 | A$58.86 |
| December 2014 | A$43.66 | A$55 |
| November 2014 | A$44.89 | A$56.56 |
| October 2014 | A$42.90 | A$54.05 |
| September 2014 | A$42.63 | A$54.19 |
| August 2014 | A$43 | A$54.66 |
| July 2014 | A$42.08 | A$53.49 |
| June 2014 | A$40.66 | A$52.08 |
| May 2014 | A$40.15 | A$51.43 |
| April 2014 | A$38.39 | A$49.17 |
| March 2014 | A$38.20 | A$48.99 |
| February 2014 | A$38.22 | A$49.01 |
| January 2014 | A$37.45 | A$48.03 |
| December 2013 | A$40.07 | A$51.64 |
| November 2013 | A$39.50 | A$50.91 |
VGE.AX
Price: A$84.02
52 week price:
Forward Dividend Yield: 0.76%
Dividend Per Share: 0.64 AUD
Earnings Per Share: 5.36 AUD
P/E Ratio: 15.25
Exchange: ASX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 12.68%
DGR5: 10.66%
DGR10: 15.92%