Virtus WMC Global Factor Opportunities ETF - Price History
Stock symbol VGFO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for VGFO (Virtus WMC Global Factor Opportunities ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $26.22 | $26.22 |
| December 2023 | $26.91 | $26.91 |
| November 2023 | $25.89 | $26.24 |
| October 2023 | $24.21 | $24.54 |
| September 2023 | $24.68 | $25.01 |
| August 2023 | $25 | $25.61 |
| July 2023 | $25.84 | $26.47 |
| June 2023 | $24.90 | $25.51 |
| May 2023 | $23.88 | $24.97 |
| April 2023 | $25.39 | $26.56 |
| March 2023 | $24.56 | $25.68 |
| February 2023 | $23.85 | $25.12 |
| January 2023 | $24.59 | $25.89 |
| December 2022 | $23.03 | $24.25 |
| November 2022 | $23.27 | $24.66 |
| October 2022 | $20.57 | $21.80 |
| September 2022 | $19.68 | $20.85 |
| August 2022 | $21.48 | $23.04 |
| July 2022 | $22.67 | $24.32 |
| June 2022 | $22.41 | $24.04 |
| May 2022 | $24.46 | $26.99 |
| April 2022 | $23.72 | $26.18 |
| March 2022 | $25.07 | $27.67 |
| February 2022 | $24.58 | $27.39 |
| January 2022 | $25.10 | $27.97 |
| December 2021 | $24.61 | $27.42 |
| November 2021 | $23.23 | $27.84 |
| October 2021 | $24.04 | $28.81 |
| September 2021 | $23.46 | $28.12 |
| August 2021 | $24.51 | $29.75 |
| July 2021 | $24.67 | $29.95 |
| June 2021 | $24.41 | $29.63 |
| May 2021 | $24.80 | $30.50 |
| April 2021 | $23.78 | $29.25 |
| March 2021 | $23.25 | $28.60 |
| February 2021 | $22.32 | $27.60 |
| January 2021 | $21.92 | $27.11 |
| December 2020 | $22.05 | $27.26 |
| November 2020 | $21.26 | $27.18 |
| October 2020 | $18.76 | $23.99 |
| September 2020 | $19.65 | $25.12 |
| August 2020 | $20.22 | $26.22 |
| July 2020 | $20.22 | $26.22 |
| June 2020 | $19.42 | $25.17 |
| May 2020 | $19.14 | $24.82 |
| April 2020 | $18.13 | $23.50 |
| March 2020 | $16.39 | $21.25 |
| February 2020 | $19.25 | $24.96 |
| January 2020 | $20.94 | $27.14 |
| December 2019 | $21.10 | $27.36 |
| November 2019 | $20.56 | $27.19 |
| October 2019 | $20.01 | $26.46 |
| September 2019 | $19.66 | $26 |
| August 2019 | $19.31 | $25.54 |
| July 2019 | $19.76 | $26.14 |
| June 2019 | $19.81 | $26.20 |
| May 2019 | $18.62 | $24.63 |
| April 2019 | $19.76 | $26.13 |
| March 2019 | $19.07 | $25.22 |
| February 2019 | $18.99 | $25.12 |
| January 2019 | $18.48 | $24.44 |
| December 2018 | $17.02 | $22.51 |
| November 2018 | $18.86 | $25.48 |
| October 2018 | $18.18 | $24.55 |
| September 2018 | $19.81 | $26.75 |
| August 2018 | $19.81 | $26.75 |
| July 2018 | $19.81 | $26.75 |
| June 2018 | $19.49 | $26.32 |
| May 2018 | $19.64 | $26.52 |
| April 2018 | $19.83 | $26.78 |
| March 2018 | $19.83 | $26.78 |
| February 2018 | $19.83 | $26.78 |
| January 2018 | $20.60 | $27.82 |
| December 2017 | $19.47 | $26.29 |
| November 2017 | $18.75 | $25.42 |
| October 2017 | $18.61 | $25.23 |