VANGUARD US DIV APPR IDX ETF - Price History
Monthly price history for VGG.TO (VANGUARD US DIV APPR IDX ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$82.48 | CA$82.48 |
| April 2024 | CA$82.24 | CA$82.24 |
| March 2024 | CA$84.28 | CA$84.28 |
| February 2024 | CA$82.19 | CA$82.48 |
| January 2024 | CA$78.78 | CA$79.06 |
| December 2023 | CA$76.52 | CA$76.79 |
| November 2023 | CA$75.48 | CA$76.03 |
| October 2023 | CA$71.72 | CA$72.24 |
| September 2023 | CA$71.34 | CA$71.86 |
| August 2023 | CA$74.23 | CA$75.04 |
| July 2023 | CA$73.86 | CA$74.66 |
| June 2023 | CA$72.58 | CA$73.37 |
| May 2023 | CA$69.83 | CA$70.83 |
| April 2023 | CA$71.69 | CA$72.72 |
| March 2023 | CA$69.85 | CA$70.85 |
| February 2023 | CA$69.46 | CA$70.73 |
| January 2023 | CA$69.50 | CA$70.77 |
| December 2022 | CA$68.58 | CA$69.83 |
| November 2022 | CA$71.08 | CA$72.69 |
| October 2022 | CA$67.51 | CA$69.04 |
| September 2022 | CA$62.52 | CA$63.94 |
| August 2022 | CA$64.44 | CA$66.14 |
| July 2022 | CA$65.11 | CA$66.83 |
| June 2022 | CA$61.26 | CA$62.88 |
| May 2022 | CA$64.29 | CA$66.22 |
| April 2022 | CA$65.37 | CA$67.34 |
| March 2022 | CA$67.04 | CA$69.06 |
| February 2022 | CA$66.03 | CA$68.20 |
| January 2022 | CA$68.05 | CA$70.28 |
| December 2021 | CA$71.59 | CA$73.94 |
| November 2021 | CA$67.99 | CA$70.48 |
| October 2021 | CA$66.84 | CA$69.29 |
| September 2021 | CA$64.05 | CA$66.40 |
| August 2021 | CA$67.08 | CA$69.77 |
| July 2021 | CA$65.18 | CA$67.79 |
| June 2021 | CA$62.92 | CA$65.44 |
| May 2021 | CA$61.06 | CA$63.71 |
| April 2021 | CA$61.40 | CA$64.06 |
| March 2021 | CA$60.34 | CA$62.96 |
| February 2021 | CA$57.68 | CA$60.37 |
| January 2021 | CA$57.10 | CA$59.76 |
| December 2020 | CA$58.57 | CA$61.30 |
| November 2020 | CA$58.22 | CA$61.12 |
| October 2020 | CA$54.35 | CA$57.06 |
| September 2020 | CA$55.73 | CA$58.50 |
| August 2020 | CA$55.24 | CA$58.17 |
| July 2020 | CA$53.29 | CA$56.12 |
| June 2020 | CA$51.40 | CA$54.13 |
| May 2020 | CA$52.25 | CA$55.22 |
| April 2020 | CA$51.05 | CA$53.95 |
| March 2020 | CA$46.74 | CA$49.40 |
| February 2020 | CA$49.54 | CA$52.58 |
| January 2020 | CA$53.32 | CA$56.60 |
| December 2019 | CA$51.99 | CA$55.18 |
| November 2019 | CA$52.39 | CA$55.78 |
| October 2019 | CA$50.36 | CA$53.62 |
| September 2019 | CA$50.69 | CA$53.97 |
| August 2019 | CA$50.36 | CA$53.79 |
| July 2019 | CA$49.63 | CA$53.01 |
| June 2019 | CA$48.11 | CA$51.38 |
| May 2019 | CA$46.60 | CA$49.94 |
| April 2019 | CA$48.43 | CA$51.90 |
| March 2019 | CA$46.58 | CA$49.92 |
| February 2019 | CA$45.39 | CA$48.81 |
| January 2019 | CA$43.28 | CA$46.54 |
| December 2018 | CA$42.16 | CA$45.33 |
| November 2018 | CA$45.30 | CA$48.92 |
| October 2018 | CA$43.05 | CA$46.49 |
| September 2018 | CA$45.12 | CA$48.72 |
| August 2018 | CA$44.87 | CA$48.62 |
| July 2018 | CA$43.45 | CA$47.08 |
| June 2018 | CA$42.02 | CA$45.53 |
| May 2018 | CA$41.37 | CA$45.01 |
| April 2018 | CA$40.38 | CA$43.94 |
| March 2018 | CA$40.89 | CA$44.49 |
| February 2018 | CA$41.24 | CA$45 |
| January 2018 | CA$41.14 | CA$44.90 |
| December 2017 | CA$40.07 | CA$43.73 |
| November 2017 | CA$40.53 | CA$44.40 |
| October 2017 | CA$38.83 | CA$42.53 |
| September 2017 | CA$36.78 | CA$40.29 |
| August 2017 | CA$35.98 | CA$39.54 |
| July 2017 | CA$36.13 | CA$39.71 |
| June 2017 | CA$37.32 | CA$41.01 |
| May 2017 | CA$38.73 | CA$42.76 |
| April 2017 | CA$38.57 | CA$42.59 |
| March 2017 | CA$37.03 | CA$40.89 |
| February 2017 | CA$36.99 | CA$40.99 |
| January 2017 | CA$34.69 | CA$38.44 |
| December 2016 | CA$35.15 | CA$38.95 |
| November 2016 | CA$34.83 | CA$38.77 |
| October 2016 | CA$33.81 | CA$37.64 |
| September 2016 | CA$33.79 | CA$37.62 |
| August 2016 | CA$34.08 | CA$38.07 |
| July 2016 | CA$33.94 | CA$37.92 |
| June 2016 | CA$32.80 | CA$36.64 |
| May 2016 | CA$32.57 | CA$36.53 |
| April 2016 | CA$30.78 | CA$34.52 |
| March 2016 | CA$32.05 | CA$35.95 |
| February 2016 | CA$31.70 | CA$35.73 |
| January 2016 | CA$32.08 | CA$36.15 |
| December 2015 | CA$32.61 | CA$36.75 |
| November 2015 | CA$32.14 | CA$36.38 |
| October 2015 | CA$31.07 | CA$35.17 |
| September 2015 | CA$29.22 | CA$33.08 |
| August 2015 | CA$30.16 | CA$34.30 |
| July 2015 | CA$31.15 | CA$35.43 |
| June 2015 | CA$29.60 | CA$33.67 |
| May 2015 | CA$30.16 | CA$34.44 |
| April 2015 | CA$29.29 | CA$33.44 |
| March 2015 | CA$30.17 | CA$34.45 |
| February 2015 | CA$30.66 | CA$35.17 |
| January 2015 | CA$29.54 | CA$33.89 |
| December 2014 | CA$28.46 | CA$32.65 |
| November 2014 | CA$27.56 | CA$31.75 |
| October 2014 | CA$26.30 | CA$30.30 |
| September 2014 | CA$25.57 | CA$29.46 |
| August 2014 | CA$25 | CA$28.91 |
| July 2014 | CA$24.28 | CA$28.08 |
| June 2014 | CA$24.52 | CA$28.36 |
| May 2014 | CA$24.54 | CA$28.49 |
| April 2014 | CA$24.45 | CA$28.38 |
| March 2014 | CA$24.42 | CA$28.35 |
| February 2014 | CA$24.22 | CA$28.23 |
| January 2014 | CA$23.42 | CA$27.30 |
| December 2013 | CA$23.42 | CA$27.31 |
| November 2013 | CA$22.99 | CA$26.89 |
| October 2013 | CA$22.09 | CA$25.84 |
| September 2013 | CA$20.90 | CA$24.45 |
| August 2013 | CA$20.65 | CA$24.25 |
VGG.TO
Price: CA$82.48
52 week price:
5-year range yield:
Forward Dividend Yield: 1.46%
Payout Ratio: 37.33%
Payout Ratio Range:
Dividend Per Share: 1.20 CAD
Earnings Per Share: 3.22 CAD
P/E Ratio: 24.87
Exchange: TOR
Volume: 11379
Market Capitalization: 1.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 4.16%
DGR5: 1.99%
DGR10: 1.31%