Vanguard U.S. Dividend Appreciation Index ETF ( VGG.TO) - Price History
Monthly price history for VGG.TO (Vanguard U.S. Dividend Appreciation Index ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$112.10 | CA$112.10 |
| May 2026 | CA$110.10 | CA$110.10 |
| April 2026 | CA$105.78 | CA$105.78 |
| March 2026 | CA$101.89 | CA$101.89 |
| February 2026 | CA$105.46 | CA$105.75 |
| January 2026 | CA$103.50 | CA$103.79 |
| December 2025 | CA$102.57 | CA$102.86 |
| November 2025 | CA$105.18 | CA$105.76 |
| October 2025 | CA$103.09 | CA$103.66 |
| September 2025 | CA$101.66 | CA$102.22 |
| August 2025 | CA$97.75 | CA$98.57 |
| July 2025 | CA$96.17 | CA$96.97 |
| June 2025 | CA$94.18 | CA$94.97 |
| May 2025 | CA$91.59 | CA$92.63 |
| April 2025 | CA$88.72 | CA$89.73 |
| March 2025 | CA$93.96 | CA$95.03 |
| February 2025 | CA$98.25 | CA$99.72 |
| January 2025 | CA$98.66 | CA$100.14 |
| December 2024 | CA$94.45 | CA$95.86 |
| November 2024 | CA$95.97 | CA$97.71 |
| October 2024 | CA$90.56 | CA$92.21 |
| September 2024 | CA$89.51 | CA$91.14 |
| August 2024 | CA$88.11 | CA$90 |
| July 2024 | CA$87.39 | CA$89.26 |
| June 2024 | CA$83.32 | CA$85.10 |
| May 2024 | CA$81.78 | CA$83.81 |
| April 2024 | CA$80.25 | CA$82.24 |
| March 2024 | CA$82.24 | CA$84.28 |
| February 2024 | CA$80.20 | CA$82.48 |
| January 2024 | CA$76.87 | CA$79.06 |
| December 2023 | CA$74.66 | CA$76.79 |
| November 2023 | CA$73.66 | CA$76.03 |
| October 2023 | CA$69.98 | CA$72.24 |
| September 2023 | CA$69.62 | CA$71.86 |
| August 2023 | CA$72.44 | CA$75.04 |
| July 2023 | CA$72.07 | CA$74.66 |
| June 2023 | CA$70.83 | CA$73.37 |
| May 2023 | CA$68.14 | CA$70.83 |
| April 2023 | CA$69.96 | CA$72.72 |
| March 2023 | CA$68.16 | CA$70.85 |
| February 2023 | CA$67.78 | CA$70.73 |
| January 2023 | CA$67.82 | CA$70.77 |
| December 2022 | CA$66.92 | CA$69.83 |
| November 2022 | CA$69.36 | CA$72.69 |
| October 2022 | CA$65.87 | CA$69.04 |
| September 2022 | CA$61.01 | CA$63.94 |
| August 2022 | CA$62.88 | CA$66.14 |
| July 2022 | CA$63.54 | CA$66.83 |
| June 2022 | CA$59.78 | CA$62.88 |
| May 2022 | CA$62.73 | CA$66.22 |
| April 2022 | CA$63.79 | CA$67.34 |
| March 2022 | CA$65.42 | CA$69.06 |
| February 2022 | CA$64.44 | CA$68.20 |
| January 2022 | CA$66.40 | CA$70.28 |
| December 2021 | CA$69.86 | CA$73.94 |
| November 2021 | CA$66.34 | CA$70.48 |
| October 2021 | CA$65.22 | CA$69.29 |
| September 2021 | CA$62.50 | CA$66.40 |
| August 2021 | CA$65.46 | CA$69.77 |
| July 2021 | CA$63.60 | CA$67.79 |
| June 2021 | CA$61.39 | CA$65.44 |
| May 2021 | CA$59.58 | CA$63.71 |
| April 2021 | CA$59.91 | CA$64.06 |
| March 2021 | CA$58.88 | CA$62.96 |
| February 2021 | CA$56.29 | CA$60.37 |
| January 2021 | CA$55.72 | CA$59.76 |
| December 2020 | CA$57.16 | CA$61.30 |
| November 2020 | CA$56.82 | CA$61.12 |
| October 2020 | CA$53.04 | CA$57.06 |
| September 2020 | CA$54.38 | CA$58.50 |
| August 2020 | CA$53.90 | CA$58.17 |
| July 2020 | CA$52 | CA$56.12 |
| June 2020 | CA$50.16 | CA$54.13 |
| May 2020 | CA$50.99 | CA$55.22 |
| April 2020 | CA$49.81 | CA$53.95 |
| March 2020 | CA$45.61 | CA$49.40 |
| February 2020 | CA$48.34 | CA$52.58 |
| January 2020 | CA$52.03 | CA$56.60 |
| December 2019 | CA$50.73 | CA$55.18 |
| November 2019 | CA$51.12 | CA$55.78 |
| October 2019 | CA$49.14 | CA$53.62 |
| September 2019 | CA$49.46 | CA$53.97 |
| August 2019 | CA$49.14 | CA$53.79 |
| July 2019 | CA$48.43 | CA$53.01 |
| June 2019 | CA$46.94 | CA$51.38 |
| May 2019 | CA$45.47 | CA$49.94 |
| April 2019 | CA$47.26 | CA$51.90 |
| March 2019 | CA$45.46 | CA$49.92 |
| February 2019 | CA$44.29 | CA$48.81 |
| January 2019 | CA$42.23 | CA$46.54 |
| December 2018 | CA$41.14 | CA$45.33 |
| November 2018 | CA$44.20 | CA$48.92 |
| October 2018 | CA$42.01 | CA$46.49 |
| September 2018 | CA$44.02 | CA$48.72 |
| August 2018 | CA$43.79 | CA$48.62 |
| July 2018 | CA$42.40 | CA$47.08 |
| June 2018 | CA$41 | CA$45.53 |
| May 2018 | CA$40.37 | CA$45.01 |
| April 2018 | CA$39.41 | CA$43.94 |
| March 2018 | CA$39.90 | CA$44.49 |
| February 2018 | CA$40.24 | CA$45 |
| January 2018 | CA$40.15 | CA$44.90 |
| December 2017 | CA$39.10 | CA$43.73 |
| November 2017 | CA$39.55 | CA$44.40 |
| October 2017 | CA$37.89 | CA$42.53 |
| September 2017 | CA$35.89 | CA$40.29 |
| August 2017 | CA$35.11 | CA$39.54 |
| July 2017 | CA$35.26 | CA$39.71 |
| June 2017 | CA$36.41 | CA$41.01 |
| May 2017 | CA$37.79 | CA$42.76 |
| April 2017 | CA$37.64 | CA$42.59 |
| March 2017 | CA$36.14 | CA$40.89 |
| February 2017 | CA$36.10 | CA$40.99 |
| January 2017 | CA$33.85 | CA$38.44 |
| December 2016 | CA$34.30 | CA$38.95 |
| November 2016 | CA$33.98 | CA$38.77 |
| October 2016 | CA$32.99 | CA$37.64 |
| September 2016 | CA$32.98 | CA$37.62 |
| August 2016 | CA$33.25 | CA$38.07 |
| July 2016 | CA$33.12 | CA$37.92 |
| June 2016 | CA$32 | CA$36.64 |
| May 2016 | CA$31.78 | CA$36.53 |
| April 2016 | CA$30.03 | CA$34.52 |
| March 2016 | CA$31.28 | CA$35.95 |
| February 2016 | CA$30.94 | CA$35.73 |
| January 2016 | CA$31.30 | CA$36.15 |
| December 2015 | CA$31.82 | CA$36.75 |
| November 2015 | CA$31.36 | CA$36.38 |
| October 2015 | CA$30.32 | CA$35.17 |
| September 2015 | CA$28.51 | CA$33.08 |
| August 2015 | CA$29.43 | CA$34.30 |
| July 2015 | CA$30.40 | CA$35.43 |
| June 2015 | CA$28.89 | CA$33.67 |
| May 2015 | CA$29.43 | CA$34.44 |
| April 2015 | CA$28.58 | CA$33.44 |
| March 2015 | CA$29.44 | CA$34.45 |
| February 2015 | CA$29.91 | CA$35.17 |
| January 2015 | CA$28.82 | CA$33.89 |
| December 2014 | CA$27.77 | CA$32.65 |
| November 2014 | CA$26.89 | CA$31.75 |
| October 2014 | CA$25.66 | CA$30.30 |
| September 2014 | CA$24.95 | CA$29.46 |
| August 2014 | CA$24.39 | CA$28.91 |
| July 2014 | CA$23.69 | CA$28.08 |
| June 2014 | CA$23.93 | CA$28.36 |
| May 2014 | CA$23.95 | CA$28.49 |
| April 2014 | CA$23.86 | CA$28.38 |
| March 2014 | CA$23.83 | CA$28.35 |
| February 2014 | CA$23.63 | CA$28.23 |
| January 2014 | CA$22.85 | CA$27.30 |
| December 2013 | CA$22.86 | CA$27.31 |
| November 2013 | CA$22.43 | CA$26.89 |
| October 2013 | CA$21.56 | CA$25.84 |
| September 2013 | CA$20.40 | CA$24.45 |
| August 2013 | CA$20.15 | CA$24.25 |
VGG.TO
Price: CA$112.10
52 week price:
Dividend Yield: 1.13%
5-year range yield:
Forward Dividend Yield: 1.01%
Payout Ratio: 35.75%
Dividend Per Share: 1.13 CAD
Earnings Per Share: 4.04 CAD
P/E Ratio: 26.14
Exchange: TOR
Sector: Financial Services
Industry: Asset Management
Volume: 11379
Market Capitalization: 2.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: 10.95%
DGR5: 11.09%
DGR10: 9.09%