VGI Public Company Limited ( VGI-R.BK) - Price History
Monthly price history for VGI-R.BK (VGI Public Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | THB1.01 | THB1.01 |
| May 2026 | THB0.95 | THB0.95 |
| April 2026 | THB0.87 | THB0.87 |
| March 2026 | THB0.84 | THB0.84 |
| February 2026 | THB1.17 | THB1.17 |
| January 2026 | THB0.86 | THB0.86 |
| December 2025 | THB0.95 | THB0.95 |
| November 2025 | THB1.08 | THB1.08 |
| October 2025 | THB1.25 | THB1.25 |
| September 2025 | THB2.04 | THB2.04 |
| August 2025 | THB2.14 | THB2.14 |
| July 2025 | THB2.14 | THB2.14 |
| June 2025 | THB2.86 | THB2.86 |
| May 2025 | THB2.86 | THB2.86 |
| April 2025 | THB2.86 | THB2.86 |
| March 2025 | THB2.86 | THB2.86 |
| February 2025 | THB2.86 | THB2.86 |
| January 2025 | THB2.86 | THB2.86 |
| December 2024 | THB2.86 | THB2.86 |
| November 2024 | THB2.86 | THB2.86 |
| October 2024 | THB2.86 | THB2.86 |
| September 2024 | THB2.86 | THB2.86 |
| August 2024 | THB2.86 | THB2.86 |
| July 2024 | THB2.86 | THB2.86 |
| June 2024 | THB2.86 | THB2.86 |
| May 2024 | THB2.86 | THB2.86 |
| April 2024 | THB2.86 | THB2.86 |
| March 2024 | THB2.86 | THB2.86 |
| February 2024 | THB2.86 | THB2.86 |
| January 2024 | THB2.86 | THB2.86 |
| December 2023 | THB2.86 | THB2.86 |
| November 2023 | THB2.86 | THB2.86 |
| October 2023 | THB2.86 | THB2.86 |
| September 2023 | THB2.86 | THB2.86 |
| August 2023 | THB2.86 | THB2.86 |
| July 2023 | THB2.86 | THB2.86 |
| June 2023 | THB3.32 | THB3.32 |
| May 2023 | THB3.32 | THB3.32 |
| April 2023 | THB3.37 | THB3.37 |
| March 2023 | THB3.94 | THB3.94 |
| February 2023 | THB4.46 | THB4.46 |
| January 2023 | THB4.90 | THB4.90 |
| December 2022 | THB4.25 | THB4.25 |
| November 2022 | THB4.06 | THB4.06 |
| October 2022 | THB3.68 | THB3.68 |
| September 2022 | THB4.02 | THB4.02 |
| August 2022 | THB4.38 | THB4.38 |
| July 2022 | THB4.22 | THB4.22 |
| March 2021 | THB7.20 | THB7.20 |
| February 2021 | THB6.75 | THB6.75 |
| January 2021 | THB6.70 | THB6.70 |
| December 2020 | THB6.65 | THB6.65 |
| November 2020 | THB7.70 | THB7.70 |
| October 2020 | THB6 | THB6 |
| September 2020 | THB6.35 | THB6.35 |
| August 2020 | THB7 | THB7 |
| July 2020 | THB6.60 | THB6.60 |
VGI-R.BK
Price: THB1.01
Dividend Yield: 1.30%
Forward Dividend Yield: 1.30%
Dividend Per Share: 0.01 THB
Earnings Per Share: 0.02 THB
P/E Ratio: 50
Exchange: SET
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 21.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1