VGI_VGI - Price History
Monthly price history for VGI.BK (VGI_VGI)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | THB1.65 | THB1.65 |
April 2024 | THB1.71 | THB1.71 |
March 2024 | THB1.67 | THB1.67 |
February 2024 | THB1.43 | THB1.43 |
January 2024 | THB1.58 | THB1.58 |
December 2023 | THB1.93 | THB1.93 |
November 2023 | THB1.99 | THB1.99 |
October 2023 | THB1.92 | THB1.92 |
September 2023 | THB2.36 | THB2.36 |
August 2023 | THB2.96 | THB2.96 |
July 2023 | THB2.92 | THB2.92 |
June 2023 | THB3 | THB3.04 |
May 2023 | THB3.17 | THB3.22 |
April 2023 | THB3.31 | THB3.36 |
March 2023 | THB3.86 | THB3.92 |
February 2023 | THB4.30 | THB4.36 |
January 2023 | THB4.81 | THB4.92 |
December 2022 | THB4.30 | THB4.40 |
November 2022 | THB4.04 | THB4.14 |
October 2022 | THB3.56 | THB3.64 |
September 2022 | THB3.91 | THB4 |
August 2022 | THB4.28 | THB4.38 |
July 2022 | THB4.26 | THB4.36 |
June 2022 | THB4.84 | THB4.98 |
May 2022 | THB5.20 | THB5.35 |
April 2022 | THB4.82 | THB4.96 |
March 2022 | THB4.96 | THB5.10 |
February 2022 | THB5.64 | THB5.80 |
January 2022 | THB5.11 | THB5.50 |
December 2021 | THB6.39 | THB6.88 |
November 2021 | THB6.49 | THB6.98 |
October 2021 | THB6.44 | THB6.93 |
September 2021 | THB5.91 | THB6.35 |
August 2021 | THB6.10 | THB6.56 |
July 2021 | THB5.38 | THB5.78 |
June 2021 | THB5.82 | THB6.30 |
May 2021 | THB5.96 | THB6.46 |
April 2021 | THB5.96 | THB6.46 |
March 2021 | THB6.97 | THB7.55 |
February 2021 | THB6.49 | THB7.03 |
January 2021 | THB6.43 | THB6.98 |
December 2020 | THB6.38 | THB6.93 |
November 2020 | THB7.39 | THB8.02 |
October 2020 | THB5.76 | THB6.25 |
September 2020 | THB6.09 | THB6.62 |
August 2020 | THB6.72 | THB7.29 |
July 2020 | THB6.33 | THB6.88 |
June 2020 | THB7.18 | THB7.81 |
May 2020 | THB7.61 | THB8.28 |
April 2020 | THB7.99 | THB8.70 |
March 2020 | THB5.46 | THB5.94 |
February 2020 | THB6.36 | THB6.93 |
January 2020 | THB8.37 | THB9.17 |
December 2019 | THB9.09 | THB9.95 |
November 2019 | THB9.42 | THB10.31 |
October 2019 | THB9.28 | THB10.16 |
September 2019 | THB9.37 | THB10.26 |
August 2019 | THB9.28 | THB10.16 |
July 2019 | THB9.18 | THB10.05 |
June 2019 | THB8.52 | THB9.38 |
May 2019 | THB8.47 | THB9.32 |
April 2019 | THB9.13 | THB10.05 |
March 2019 | THB8.56 | THB9.43 |
February 2019 | THB7.38 | THB8.12 |
January 2019 | THB7.30 | THB8.07 |
December 2018 | THB7.34 | THB8.12 |
November 2018 | THB7.49 | THB8.28 |
October 2018 | THB7.11 | THB7.86 |
September 2018 | THB7.49 | THB8.28 |
August 2018 | THB7.25 | THB8.02 |
July 2018 | THB6.69 | THB7.40 |
June 2018 | THB7.20 | THB8.02 |
May 2018 | THB7.25 | THB8.07 |
April 2018 | THB7.20 | THB8.02 |
March 2018 | THB7.29 | THB8.12 |
February 2018 | THB6.31 | THB7.03 |
January 2018 | THB6 | THB6.72 |
December 2017 | THB6.09 | THB6.82 |
November 2017 | THB5.86 | THB6.56 |
October 2017 | THB5.72 | THB6.41 |
September 2017 | THB5.35 | THB5.99 |
August 2017 | THB5.12 | THB5.73 |
July 2017 | THB4.84 | THB5.42 |
June 2017 | THB5.28 | THB5.94 |
May 2017 | THB4.91 | THB5.52 |
April 2017 | THB4.58 | THB5.15 |
March 2017 | THB4.72 | THB5.31 |
February 2017 | THB4.72 | THB5.31 |
January 2017 | THB4.88 | THB5.52 |
December 2016 | THB5.15 | THB5.83 |
November 2016 | THB4.69 | THB5.31 |
October 2016 | THB5.24 | THB5.94 |
September 2016 | THB5.11 | THB5.78 |
August 2016 | THB5.89 | THB6.67 |
July 2016 | THB5.80 | THB6.56 |
June 2016 | THB5.47 | THB6.25 |
May 2016 | THB4.36 | THB4.98 |
April 2016 | THB4.16 | THB4.75 |
March 2016 | THB4.36 | THB4.98 |
February 2016 | THB3.96 | THB4.52 |
January 2016 | THB3.46 | THB4 |
December 2015 | THB3.34 | THB3.85 |
November 2015 | THB3.44 | THB3.98 |
October 2015 | THB3.34 | THB3.85 |
September 2015 | THB3.16 | THB3.65 |
August 2015 | THB3.73 | THB4.31 |
July 2015 | THB4.15 | THB4.79 |
June 2015 | THB4.49 | THB5.21 |
May 2015 | THB4.06 | THB4.71 |
April 2015 | THB4.07 | THB4.73 |
March 2015 | THB4.89 | THB5.68 |
February 2015 | THB5.24 | THB12.19 |
January 2015 | THB5.60 | THB13.02 |
December 2014 | THB5.23 | THB12.29 |
November 2014 | THB5.72 | THB13.44 |
October 2014 | THB5.67 | THB13.33 |
September 2014 | THB6.16 | THB14.48 |
August 2014 | THB5.89 | THB13.86 |
July 2014 | THB5.72 | THB13.44 |
June 2014 | THB5.66 | THB13.44 |
May 2014 | THB5.53 | THB13.13 |
April 2014 | THB5.05 | THB11.98 |
March 2014 | THB5 | THB11.88 |
February 2014 | THB4.83 | THB11.46 |
January 2014 | THB3.73 | THB8.86 |
December 2013 | THB4.30 | THB10.21 |
November 2013 | THB4.95 | THB12.40 |
October 2013 | THB5.20 | THB13.02 |
September 2013 | THB4.90 | THB12.29 |
August 2013 | THB4.07 | THB102.09 |
July 2013 | THB4.84 | THB121.36 |
June 2013 | THB4.95 | THB123.97 |
May 2013 | THB6.07 | THB152.09 |
April 2013 | THB4.90 | THB136.47 |
March 2013 | THB4.92 | THB136.99 |
February 2013 | THB4.60 | THB128.13 |
January 2013 | THB4.38 | THB121.88 |
December 2012 | THB3.46 | THB96.36 |
November 2012 | THB3.28 | THB91.67 |
October 2012 | THB2.18 | THB60.94 |
VGI.BK
Price: THB1.65
Dividend Yield: 0.02%
Forward Dividend Yield: 2.41%
Payout Ratio: -12.12%
Dividend Per Share: 0.04 THB
Earnings Per Share: -0.34 THB
P/E Ratio: -53
Exchange: SET
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 18.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 12
DGR3: 22.75%
DGR5: 7.52%
DGR10: 1.59%