V Group, Inc. ( VGID) - Price History
Monthly price history for VGID (V Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | $0 | $0 |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| March 2023 | - | - |
| February 2023 | - | - |
| January 2023 | - | - |
| December 2022 | - | - |
| November 2022 | - | - |
| October 2022 | $0 | $0 |
| September 2022 | $0 | $0 |
| August 2022 | $0 | $0 |
| July 2022 | $0 | $0 |
| June 2022 | - | - |
| May 2022 | - | - |
| April 2022 | $0 | $0 |
| March 2022 | $0 | $0 |
| February 2022 | $0 | $0 |
| January 2022 | $0 | $0 |
| December 2021 | $0 | $0 |
| November 2021 | $0 | $0 |
| October 2021 | $0 | $0 |
| September 2021 | $0 | $0 |
| August 2021 | $0 | $0 |
| July 2021 | $0 | $0 |
| June 2021 | $0 | $0 |
| May 2021 | $0 | $0 |
| April 2021 | $0 | $0 |
| March 2021 | $0 | $0 |
| February 2021 | $0 | $0 |
| January 2021 | $0 | $0 |
| December 2020 | - | - |
| November 2020 | - | - |
| October 2020 | - | - |
| September 2020 | - | - |
| August 2020 | - | - |
| July 2020 | - | - |
| June 2020 | - | - |
| May 2020 | - | - |
| April 2020 | - | - |
| March 2020 | - | - |
| February 2020 | - | - |
| January 2020 | - | - |
| December 2019 | - | - |
| November 2019 | - | - |
| October 2019 | - | - |
| September 2019 | - | - |
| August 2019 | - | - |
| July 2019 | - | - |
| June 2019 | - | - |
| May 2019 | - | - |
| April 2019 | - | - |
| March 2019 | $0 | $0 |
| February 2019 | - | - |
| January 2019 | - | - |
| December 2018 | - | - |
| November 2018 | - | - |
| October 2018 | $0 | $0 |
| September 2018 | $0 | $0 |
| August 2018 | $0 | $0 |
| July 2018 | $0 | $0 |
| June 2018 | $0 | $0 |
| May 2018 | $0 | $0 |
| April 2018 | $0 | $0 |
| March 2018 | $0 | $0 |
| February 2018 | $0 | $0 |
| January 2018 | $0 | $0 |
| December 2017 | $0 | $0 |
| November 2017 | $0 | $0 |
| October 2017 | $0 | $0 |
| September 2017 | $0 | $0 |
| August 2017 | $0 | $0 |
| July 2017 | $0 | $0 |
| June 2017 | $0 | $0 |
| May 2017 | $0 | $0 |
| April 2017 | $0 | $0 |
| March 2017 | $0 | $0 |
| February 2017 | $0 | $0 |
| January 2017 | - | - |
| December 2016 | - | - |
| November 2016 | - | - |
| October 2016 | - | - |
| September 2016 | - | - |
| August 2016 | - | - |
| July 2016 | - | - |
| June 2016 | - | - |
| May 2016 | $0 | $0 |
| April 2016 | $0 | $0 |
| March 2016 | $0 | $0 |
| February 2016 | $0 | $0 |
| January 2016 | $0 | $0 |
| December 2015 | $0 | $0 |
| November 2015 | $0 | $0 |
| October 2015 | $0 | $0 |
| September 2015 | $0 | $0 |
| August 2015 | - | - |
| July 2015 | $0 | $0 |
| June 2015 | - | - |
| May 2015 | $0 | $0 |
| April 2015 | - | - |
| March 2015 | $0 | $0 |
| February 2015 | $0 | $0 |
| January 2015 | $0 | $0 |
| December 2014 | $0 | $0 |
| November 2014 | $0 | $0 |
| October 2014 | $0 | $0 |
| September 2014 | $0.01 | $0.01 |
| August 2014 | $0.02 | $0.02 |
| July 2014 | $0.02 | $0.02 |
| June 2014 | $0.19 | $0.19 |
| May 2014 | $0.40 | $0.40 |
| April 2014 | $2 | $2 |
| March 2014 | $1.50 | $1.50 |
| February 2014 | $3.40 | $0.04 |
| January 2014 | $3.82 | $0.04 |
| December 2013 | $0.26 | $0 |
| November 2013 | $0.26 | $0 |
| August 2013 | $0.26 | $0 |
| July 2013 | $0.26 | $0 |
| May 2013 | $0.26 | $0 |
| April 2013 | $0.26 | $0 |
| December 2012 | $0.26 | $0 |
| November 2012 | $0.68 | $0.01 |
| August 2012 | $0.68 | $0.01 |
| July 2012 | $0.68 | $0.01 |
| June 2012 | $0.68 | $0.01 |
| May 2012 | $0.68 | $0.01 |
| April 2012 | $0.68 | $0.01 |
| February 2012 | $0.68 | $0.01 |
| December 2011 | $1.70 | $0.02 |
| October 2011 | $1.70 | $0.02 |
| August 2011 | $1.70 | $0.02 |
| July 2011 | $1.70 | $0.02 |
| June 2011 | $1.70 | $0.02 |
| May 2011 | $1.87 | $0.02 |
| April 2011 | $1.87 | $0.02 |
| March 2011 | $0.60 | $0.01 |
| January 2011 | $0.17 | $0 |
| December 2010 | $0.14 | $0 |
| October 2010 | $0.06 | $0 |
| September 2010 | $0.06 | $0 |
| August 2010 | $0.06 | $0 |
| July 2010 | $0.06 | $0 |
| June 2010 | $0.06 | $0 |
| May 2010 | $0.06 | $0 |
| April 2010 | $0.06 | $0 |
| March 2010 | $0.06 | $0 |
| February 2010 | $0.42 | $0 |
| January 2010 | $0.42 | $0 |
| December 2009 | $0.51 | $0.01 |
| November 2009 | $0.51 | $0.01 |
| October 2009 | $0.68 | $0.01 |
| September 2009 | $0.68 | $0.01 |
| August 2009 | $0.68 | $0.01 |
| June 2009 | $0.51 | $0.01 |
| May 2009 | $0.51 | $0.01 |
| April 2009 | $0.51 | $0.01 |
| March 2009 | $0.51 | $0.01 |
| December 2008 | $0.51 | $0.01 |
| November 2008 | $0.51 | $0.01 |
| October 2008 | $0.51 | $0.01 |
| July 2008 | $0.51 | $0.01 |
| June 2008 | $0.94 | $0.01 |
| May 2008 | $0.85 | $0.01 |
| April 2008 | $0.51 | $0.01 |
| March 2008 | $0.51 | $0.01 |
| February 2008 | $0.94 | $0.01 |
| January 2008 | $0.94 | $0.01 |
| December 2007 | $0.94 | $0.01 |
| November 2007 | $0.85 | $0.01 |
| September 2007 | $1.28 | $0.02 |
| August 2007 | $1.70 | $0.02 |
| July 2007 | $1.70 | $0.02 |
| June 2007 | $1.70 | $0.02 |
| April 2007 | $1.70 | $0.02 |
| January 2007 | $1.70 | $0.02 |
| November 2006 | $1.28 | $0.02 |
| October 2006 | $1.28 | $0.02 |
| September 2006 | $1.33 | $0.02 |
| August 2006 | $1.70 | $0.02 |
| July 2006 | $4.25 | $0.05 |
| May 2006 | $1.71 | $0.02 |
| April 2006 | $0.94 | $0.01 |
| March 2006 | $2.55 | $0.03 |
| January 2006 | $3.40 | $0.04 |
| December 2005 | $3.41 | $0.04 |
| November 2005 | $2.55 | $0.03 |
| September 2005 | $2.55 | $0.03 |
| July 2005 | $3.40 | $0.04 |
| June 2005 | $3.40 | $0.04 |
| May 2005 | $2.98 | $0.04 |
| April 2005 | $2.98 | $0.04 |
| March 2005 | $2.98 | $0.04 |
| February 2005 | $2.98 | $0.04 |
| January 2005 | $2.98 | $0.04 |
| December 2004 | $2.55 | $0.03 |
| November 2004 | $2.98 | $0.04 |
| October 2004 | $2.98 | $0.04 |
| September 2004 | $2.98 | $0.04 |
| August 2004 | $2.55 | $0.03 |
| May 2004 | $2.55 | $0.03 |
| March 2004 | $7.65 | $0.09 |
| February 2004 | $11.90 | $0.14 |
| January 2004 | $6.80 | $0.08 |
| December 2003 | $5.95 | $0.07 |
| November 2003 | $10.20 | $0.12 |
| October 2003 | $5.95 | $0.07 |
| September 2003 | $2.12 | $0.02 |
| August 2003 | $2.55 | $0.03 |
| July 2003 | $2.55 | $0.03 |
| June 2003 | $2.55 | $0.03 |
| May 2003 | $2.55 | $0.03 |
| April 2003 | $5.95 | $0.07 |
| March 2003 | $8.92 | $0.10 |
| February 2003 | $9.35 | $0.11 |
| January 2003 | $10.20 | $0.12 |
| December 2002 | $4.25 | $0.05 |
| November 2002 | $4.34 | $0.05 |
| October 2002 | $5.95 | $0.01 |
| September 2002 | $7.65 | $0.01 |
| August 2002 | $7.65 | $0.01 |
| July 2002 | $8.50 | $0.01 |
| June 2002 | $8.50 | $0.01 |
| May 2002 | $7.65 | $0.01 |
| April 2002 | $7.65 | $0.01 |
| March 2002 | $7.65 | $0.01 |
| February 2002 | $8.50 | $0.01 |
| January 2002 | $10.20 | $0.01 |
| December 2001 | $11.90 | $0.01 |
| November 2001 | $5.52 | $0.01 |
| October 2001 | $7.65 | $0.01 |
| September 2001 | $9.35 | $0.01 |
| August 2001 | $8.50 | $0.01 |
| July 2001 | $15.30 | $0.02 |
| June 2001 | $13.28 | $0.02 |
| May 2001 | $25.50 | $0.03 |
| April 2001 | $29.75 | $0.04 |
| March 2001 | $59.50 | $0.07 |
| February 2001 | $170 | $0.20 |
| January 2001 | $88.40 | $0.10 |
| December 2000 | $59.50 | $0.07 |
| November 2000 | $62.05 | $0.07 |
| October 2000 | $87.55 | $0.10 |
| September 2000 | $93.50 | $0.11 |
| August 2000 | $110.50 | $0.13 |
| May 2000 | $159.38 | $0.19 |
| April 2000 | $239.06 | $0.28 |
| March 2000 | $531.25 | $0.62 |
| February 2000 | $743.75 | $0.88 |
| January 2000 | $690.62 | $0.81 |
| December 1999 | $318.75 | $0.38 |
| November 1999 | $318.75 | $0.38 |
| October 1999 | $637.50 | $0.75 |
| September 1999 | $823.44 | $0.97 |
| August 1999 | $1,062.50 | $1.25 |
| July 1999 | $1,275 | $1.50 |
| June 1999 | $1,168.75 | $1.38 |
| May 1999 | $1,062.50 | $1.25 |
| April 1999 | $2,018.75 | $2.38 |
| March 1999 | $1,912.50 | $2.25 |
| February 1999 | $2,975 | $3.50 |
| January 1999 | $2,550 | $3 |
| December 1998 | $2,550 | $3 |
| November 1998 | $3,400 | $4 |
| October 1998 | $3,293.75 | $3.88 |
| September 1998 | $3,612.50 | $4.25 |
| August 1998 | $3,825 | $4.50 |
| July 1998 | $3,931.25 | $4.62 |
| June 1998 | $3,170.50 | $3.73 |
| May 1998 | $1,793.50 | $2.11 |
VGID
Price: $0
52 week price:
Exchange: PNK
Sector: Consumer Defensive
Industry: Beverages - Non-Alcoholic
Market Capitalization: 378382