Vanguard Emerging Markets Gover dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Vanguard Emerging Markets Gover (VGIVX) as of May 3, 2024 is 0.13 USD. The forward dividend yield for VGIVX as of May 3, 2024 is 6.14%. Average dividend growth rate for stock Vanguard Emerging Markets Gover (VGIVX) for past three years is -1.16%.
Dividend history for stock VGIVX (Vanguard Emerging Markets Gover) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Vanguard Emerging Markets Gover Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-28 | 2024-04-01 | 0.1279 USD (-0.23%) | 25.65 USD | 25.65 USD |
| 2024-02-29 | 2024-03-01 | 0.1282 USD (15.08%) | 25.28 USD | 25.28 USD |
| 2024-01-31 | 2024-02-01 | 0.1114 USD (-9.36%) | 25.28 USD | 25.28 USD |
| 2023-12-21 | 2023-12-22 | 0.1229 USD (7.81%) | 25.74 USD | 25.74 USD |
| 2023-11-29 | 2023-11-30 | 0.1140 USD (-6.63%) | 24.61 USD | 24.61 USD |
| 2023-10-31 | 2023-11-01 | 0.1221 USD (1.58%) | 23.40 USD | 23.40 USD |
| 2023-09-29 | 2023-10-02 | 0.1202 USD (-0.66%) | 23.84 USD | 23.84 USD |
| 2023-08-31 | 2023-09-01 | 0.1210 USD (-1.31%) | 24.79 USD | 24.79 USD |
| 2023-07-31 | 2023-08-01 | 0.1226 USD (3.46%) | 25.19 USD | 25.19 USD |
| 2023-06-30 | 2023-07-03 | 0.1185 USD (-0.25%) | 24.91 USD | 24.91 USD |
| 2023-05-31 | 2023-06-01 | 0.1188 USD (1.19%) | 24.49 USD | 24.49 USD |
| 2023-04-28 | 2023-05-01 | 0.1174 USD (0.43%) | 24.84 USD | 24.84 USD |
| 2023-03-31 | 2023-04-03 | 0.1169 USD (1.83%) | 24.88 USD | 24.88 USD |
| 2023-02-28 | 2023-03-01 | 0.1148 USD (2.23%) | 24.52 USD | 24.64 USD |
| 2023-01-31 | 2023-02-01 | 0.1123 USD (-0.97%) | 25.16 USD | 25.40 USD |
| 2022-12-22 | 2022-12-23 | 0.1134 USD (4.52%) | 24.52 USD | 24.86 USD |
| 2022-11-30 | 2022-12-01 | 0.1085 USD (-8.67%) | 24.31 USD | 24.76 USD |
| 2022-10-31 | 2022-11-01 | 0.1188 USD (9.19%) | 22.61 USD | 23.13 USD |
| 2022-09-30 | 2022-10-03 | 0.1088 USD (-0.82%) | 22.54 USD | 23.18 USD |
| 2022-08-31 | 2022-09-01 | 0.1097 USD (0.18%) | 24.09 USD | 24.89 USD |
| 2022-07-29 | 2022-08-01 | 0.1095 USD (1.20%) | 24.40 USD | 25.32 USD |
| 2022-06-30 | 2022-07-01 | 0.1082 USD (4.04%) | 23.56 USD | 24.55 USD |
| 2022-05-31 | 2022-06-01 | 0.1040 USD (-2.71%) | 25.14 USD | 26.31 USD |
| 2022-04-29 | 2022-05-02 | 0.1069 USD (-1.20%) | 25.02 USD | 26.29 USD |
| 2022-03-31 | 2022-04-01 | 0.1082 USD (-1.01%) | 26.61 USD | 28.08 USD |
| 2022-02-28 | 2022-03-01 | 0.1093 USD (2.53%) | 26.80 USD | 28.39 USD |
| 2022-01-31 | 2022-02-01 | 0.1066 USD (4%) | 28.35 USD | 30.14 USD |
| 2021-12-22 | 2021-12-23 | 0.1025 USD (-8.48%) | 29.08 USD | 31.03 USD |
| 2021-11-30 | 2021-12-01 | 0.1120 USD (5.36%) | 28.74 USD | 30.77 USD |
| 2021-10-29 | 2021-11-01 | 0.1063 USD (-4.58%) | 29.23 USD | 31.40 USD |
| 2021-09-30 | 2021-10-01 | 0.1114 USD (3.44%) | 29.22 USD | 31.50 USD |
| 2021-08-31 | 2021-09-01 | 0.1077 USD | 29.86 USD | 32.30 USD |
| 2021-07-30 | 2021-08-02 | 0.1077 USD (-2.97%) | 29.57 USD | 32.10 USD |
| 2021-06-30 | 2021-07-01 | 0.1110 USD (12.58%) | 29.43 USD | 32.05 USD |
| 2021-05-28 | 2021-06-01 | 0.0986 USD (-9.29%) | 29.19 USD | 31.90 USD |
| 2021-04-30 | 2021-05-03 | 0.1087 USD (-1.18%) | 28.85 USD | 31.63 USD |
| 2021-03-31 | 2021-04-01 | 0.1100 USD (14.35%) | 28.24 USD | 31.06 USD |
| 2021-02-26 | 2021-03-01 | 0.0962 USD (-4.94%) | 28.61 USD | 31.58 USD |
| 2021-01-29 | 2021-02-01 | 0.1012 USD (-4.17%) | 29.37 USD | 32.52 USD |
| 2020-12-22 | 2020-12-23 | 0.1056 USD (-3.91%) | 29.63 USD | 32.91 USD |
| 2020-11-30 | 2020-12-01 | 0.1099 USD (1.38%) | 29.22 USD | 32.56 USD |
| 2020-10-30 | 2020-11-02 | 0.1084 USD (-19.52%) | 28.08 USD | 31.40 USD |
| 2020-09-30 | 2020-10-01 | 0.1347 USD (22.01%) | 28.15 USD | 31.58 USD |
| 2020-08-31 | 2020-09-01 | 0.1104 USD (-2.30%) | 28.62 USD | 32.25 USD |
| 2020-07-31 | 2020-08-03 | 0.1130 USD (12.44%) | 28.50 USD | 32.22 USD |
| 2020-06-30 | 2020-07-01 | 0.1005 USD (-17.83%) | 27.44 USD | 31.13 USD |
| 2020-05-29 | 2020-06-01 | 0.1223 USD (19.20%) | 26.68 USD | 30.37 USD |
| 2020-04-30 | 2020-05-01 | 0.1026 USD (-29.39%) | 25.18 USD | 28.77 USD |
| 2020-03-31 | 2020-04-01 | 0.1453 USD (25.04%) | 24.58 USD | 28.19 USD |
| 2020-02-28 | 2020-03-02 | 0.1162 USD (-6.21%) | 28.32 USD | 32.65 USD |
| 2020-01-31 | 2020-02-03 | 0.1239 USD (-8.02%) | 28.59 USD | 33.08 USD |
| 2019-12-20 | 2019-12-23 | 0.1347 USD (9.60%) | 28.02 USD | 32.54 USD |
| 2019-11-29 | 2019-12-02 | 0.1229 USD (-6.96%) | 27.56 USD | 32.14 USD |
| 2019-10-31 | 2019-11-01 | 0.1321 USD (5.60%) | 27.62 USD | 32.33 USD |
| 2019-09-30 | 2019-10-01 | 0.1251 USD (-2.49%) | 27.52 USD | 32.35 USD |
| 2019-08-30 | 2019-09-03 | 0.1283 USD (-3.53%) | 27.57 USD | 32.53 USD |
| 2019-07-31 | 2019-08-01 | 0.1330 USD (7.34%) | 27.47 USD | 32.54 USD |
| 2019-06-28 | 2019-07-01 | 0.1239 USD (-7.47%) | 27.12 USD | 32.26 USD |
| 2019-05-31 | 2019-06-03 | 0.1339 USD (12.24%) | 26.23 USD | 31.32 USD |
| 2019-04-30 | 2019-05-01 | 0.1193 USD (-8.02%) | 26.11 USD | 31.31 USD |
| 2019-03-29 | 2019-04-01 | 0.1297 USD (18.45%) | 26.04 USD | 31.34 USD |
| 2019-02-28 | 2019-03-01 | 0.1095 USD (-6.97%) | 25.68 USD | 31.04 USD |
| 2019-01-31 | 2019-02-01 | 0.1177 USD (-7.76%) | 25.48 USD | 30.90 USD |
| 2018-12-21 | 2018-12-24 | 0.1276 USD (9.43%) | 24.61 USD | 29.96 USD |
| 2018-11-30 | 2018-12-03 | 0.1166 USD (-4.82%) | 24.30 USD | 29.71 USD |
| 2018-10-31 | 2018-11-01 | 0.1225 USD (7.93%) | 24.34 USD | 29.88 USD |
| 2018-09-28 | 2018-10-01 | 0.1135 USD (-4.38%) | 24.71 USD | 30.46 USD |
| 2018-08-31 | 2018-09-04 | 0.1187 USD (0.25%) | 24.34 USD | 30.12 USD |
| 2018-07-31 | 2018-08-01 | 0.1184 USD (11.38%) | 24.72 USD | 30.71 USD |
| 2018-06-29 | 2018-07-02 | 0.1063 USD (-7.97%) | 24.28 USD | 30.28 USD |
| 2018-05-31 | 2018-06-01 | 0.1155 USD (7.94%) | 24.46 USD | 30.60 USD |
| 2018-04-30 | 2018-05-01 | 0.1070 USD (-11.86%) | 24.64 USD | 30.97 USD |
| 2018-03-29 | 2018-04-02 | 0.1214 USD (26.99%) | 24.91 USD | 31.42 USD |
| 2018-02-28 | 2018-03-01 | 0.0956 USD (-0.42%) | 24.89 USD | 31.51 USD |
| 2018-02-27 | 0.0960 USD (-5.04%) | 24.97 USD | 31.62 USD | |
| 2018-01-31 | 2018-02-01 | 0.1011 USD (-25.22%) | 25.28 USD | 32.10 USD |
| 2017-12-22 | 2017-12-26 | 0.1352 USD (13.61%) | 25.35 USD | 32.30 USD |
| 2017-11-30 | 2017-12-01 | 0.1190 USD (-13.14%) | 25.33 USD | 32.27 USD |
| 2017-10-31 | 2017-11-01 | 0.1370 USD (11.38%) | 25.39 USD | 32.47 USD |
| 2017-09-29 | 2017-10-02 | 0.1230 USD (-9.56%) | 25.33 USD | 32.52 USD |
| 2017-08-31 | 2017-09-01 | 0.1360 USD (10.57%) | 25.32 USD | 32.63 USD |
| 2017-07-31 | 2017-08-01 | 0.1230 USD | 24.93 USD | 32.27 USD |
| 2017-06-30 | 2017-07-03 | 0.1230 USD (0.82%) | 24.75 USD | 32.16 USD |
| 2017-05-31 | 2017-06-01 | 0.1220 USD (-0.81%) | 24.82 USD | 32.37 USD |
| 2017-04-28 | 2017-05-01 | 0.1230 USD (-5.38%) | 24.62 USD | 32.23 USD |
| 2017-03-31 | 2017-04-03 | 0.1300 USD (5.69%) | 24.31 USD | 31.95 USD |
| 2017-02-28 | 2017-03-01 | 0.1230 USD (8.85%) | 24.21 USD | 31.95 USD |
| 2017-01-31 | 2017-02-01 | 0.1130 USD (-15.04%) | 23.79 USD | 31.51 USD |
| 2016-12-20 | 0.1330 USD (2.31%) | 23.41 USD | 31.12 USD | |
| 2016-11-30 | 2016-12-01 | 0.1300 USD (8.33%) | 23.20 USD | 30.97 USD |
| 2016-10-31 | 2016-11-01 | 0.1200 USD (-2.44%) | 24.05 USD | 32.24 USD |
| 2016-09-30 | 2016-10-03 | 0.1230 USD (3.36%) | 24.28 USD | 32.67 USD |
| 2016-08-31 | 2016-09-01 | 0.1190 USD (-5.56%) | 24.23 USD | 32.73 USD |
| 2016-07-29 | 2016-08-01 | 0.1260 USD (3.28%) | 23.84 USD | 32.32 USD |
| 2016-06-30 | 2016-07-01 | 0.1220 USD (-10.29%) | 23.47 USD | 31.94 USD |
| 2016-05-31 | 2016-06-01 | 0.1360 USD (10.57%) | 22.74 USD | 31.07 USD |
| 2016-04-29 | 2016-05-02 | 0.1230 USD (-1.60%) | 22.77 USD | 31.24 USD |
| 2016-03-31 | 2016-04-01 | 0.1250 USD (1.63%) | 22.35 USD | 30.79 USD |
| 2016-02-29 | 2016-03-01 | 0.1230 USD (16.04%) | 21.70 USD | 30.01 USD |
| 2016-01-29 | 2016-02-01 | 0.1060 USD (-27.89%) | 21.34 USD | 29.64 USD |
| 2015-12-22 | 2015-12-23 | 0.1470 USD (16.67%) | 21.30 USD | 29.68 USD |
| 2015-11-30 | 2015-12-01 | 0.1260 USD (8.62%) | 21.68 USD | 30.36 USD |
| 2015-10-30 | 2015-11-02 | 0.1160 USD (-0.85%) | 21.69 USD | 30.50 USD |
| 2015-09-30 | 2015-10-01 | 0.1170 USD (-4.88%) | 21.04 USD | 29.70 USD |
| 2015-08-31 | 2015-09-01 | 0.1230 USD (2.50%) | 21.34 USD | 30.25 USD |
| 2015-07-31 | 2015-08-03 | 0.1200 USD | 21.61 USD | 30.75 USD |
| 2015-06-30 | 2015-07-01 | 0.1200 USD | 21.52 USD | 30.75 USD |
| 2015-05-29 | 2015-06-01 | 0.1200 USD | 21.86 USD | 31.36 USD |
| 2015-04-30 | 2015-05-01 | 0.1200 USD (-4.76%) | 21.92 USD | 31.56 USD |
| 2015-03-31 | 2015-04-01 | 0.1260 USD (6.78%) | 21.52 USD | 31.10 USD |
| 2015-02-27 | 2015-03-02 | 0.1180 USD (-7.81%) | 21.38 USD | 31.03 USD |
| 2014-12-22 | 2014-12-23 | 0.1280 USD (18.52%) | 20.96 USD | 30.53 USD |
| 2014-11-28 | 2014-12-01 | 0.1080 USD | 21.49 USD | 31.43 USD |
VGIVX
Price: $25
52 week price:
5-year range yield:
Forward Dividend Yield: 6.14%
Dividend Per Share: 1.53 USD
Exchange: NAS
Market Capitalization: 3.9 billion
Average Dividend Frequency: 12
Years Paying Dividends: 11
DGR3: -1.16%
DGR5: -0.57%