SB Technology Holdings, Inc. ( VGLS) - Price History
Monthly price history for VGLS (SB Technology Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.40 | $0.40 |
| May 2026 | $1 | $1 |
| April 2026 | $0.63 | $0.63 |
| March 2026 | $2 | - |
| February 2026 | $2 | - |
| January 2026 | $2 | - |
| December 2025 | $2 | - |
| November 2025 | $1 | - |
| October 2025 | $2 | - |
| September 2025 | $2 | - |
| August 2025 | $2 | - |
| July 2025 | $1 | - |
| June 2025 | $2 | - |
| May 2025 | $2 | - |
| April 2025 | $2 | - |
| March 2025 | $0.20 | $0.20 |
| February 2025 | $1 | - |
| January 2025 | $2 | - |
| December 2024 | $2 | - |
| November 2024 | $2 | - |
| October 2024 | $2 | - |
| September 2024 | $2 | - |
| August 2024 | $1 | - |
| July 2024 | $2 | - |
| June 2024 | $1 | - |
| May 2024 | $2 | - |
| April 2024 | $1 | - |
| March 2024 | $1 | - |
| February 2024 | $2 | - |
| January 2024 | $2 | - |
| December 2023 | $2 | - |
| November 2023 | $2 | - |
| October 2023 | $1 | - |
| September 2023 | $2 | - |
| August 2023 | $1 | - |
| July 2023 | $2 | - |
| June 2023 | $2 | - |
| May 2023 | $2 | - |
| April 2023 | $2 | - |
| March 2023 | $1 | - |
| February 2023 | $1 | - |
| January 2023 | $1 | - |
| December 2022 | $2 | - |
| November 2022 | $2 | - |
| October 2022 | $2 | - |
| September 2022 | $2 | - |
| August 2022 | $2 | - |
| July 2022 | $4 | - |
| June 2022 | $1 | - |
| May 2022 | $2 | - |
| April 2022 | $2 | - |
| March 2022 | $6 | - |
| February 2022 | $6 | - |
| January 2022 | $8 | - |
| December 2021 | $20 | $0 |
| November 2021 | $30 | $0 |
| October 2021 | $46 | $0 |
| September 2021 | $74 | $0 |
| August 2021 | $63 | $0 |
| July 2021 | $104 | $0 |
| June 2021 | $112 | $0.01 |
| May 2021 | $130 | $0.01 |
| April 2021 | $148 | $0.01 |
| March 2021 | $150 | $0.01 |
| February 2021 | $200 | $0.01 |
| January 2021 | $186 | $0.01 |
| December 2020 | $96 | $0 |
| November 2020 | $213 | $0.01 |
| October 2020 | $146 | $0.01 |
| September 2020 | $202 | $0.01 |
| August 2020 | $250 | $0.01 |
| July 2020 | $204 | $0.01 |
| June 2020 | $200 | $0.01 |
| May 2020 | $80 | $0 |
| April 2020 | $136 | $0.01 |
| March 2020 | $100 | $0 |
| February 2020 | $140 | $0.01 |
| January 2020 | $134 | $0.01 |
| December 2019 | $118 | $0.01 |
| November 2019 | $80 | $0 |
| October 2019 | $44 | $0 |
| September 2019 | $42 | $0 |
| August 2019 | $116 | $0.01 |
| July 2019 | $128 | $0.01 |
| June 2019 | $120 | $0.01 |
| May 2019 | $83 | $0 |
| April 2019 | $158 | $0.01 |
| March 2019 | $138 | $0.01 |
| February 2019 | $100 | $0 |
| January 2019 | $168 | $0.01 |
| December 2018 | $134 | $0.01 |
| November 2018 | $78.60 | $0 |
| October 2018 | $134 | $0.01 |
| September 2018 | $74.40 | $0 |
| August 2018 | $167.60 | $0.01 |
| July 2018 | $72 | $0 |
| June 2018 | $68 | $0 |
| May 2018 | $196 | $0.01 |
| April 2018 | $280 | $0.01 |
| March 2018 | $56 | $0 |
| February 2018 | $160 | $0.01 |
| January 2018 | $160 | $0.01 |
| December 2017 | $199 | $0.01 |
| November 2017 | $200 | $0.01 |
| October 2017 | $200 | $0.01 |
| September 2017 | $165 | $0.01 |
| August 2017 | $156 | $0.01 |
| July 2017 | $197 | $0.01 |
| June 2017 | $200 | $0.01 |
| May 2017 | $200 | $0.01 |
| April 2017 | $186.40 | $0.01 |
| March 2017 | $206 | $0.01 |
| February 2017 | $200 | $0.01 |
| January 2017 | $150 | $0.01 |
| December 2016 | $120 | $0.01 |
| November 2016 | $150 | $0.01 |
| October 2016 | $192 | $0.01 |
| September 2016 | $220 | $0.01 |
| August 2016 | $400 | $0.02 |
| July 2016 | $300 | $0.02 |
| June 2016 | $280 | $0.01 |
| May 2016 | $320 | $0.02 |
| April 2016 | $300 | $0.02 |
| March 2016 | $420 | $0.02 |
| February 2016 | $420 | $0.02 |
| January 2016 | $310 | $0.02 |
| December 2015 | $500 | $0.02 |
| November 2015 | $600 | $0.03 |
| October 2015 | $1,300 | $0.06 |
| September 2015 | $981 | $0.05 |
| August 2015 | $900 | $0.04 |
| July 2015 | $972 | $0.05 |
| June 2015 | $1,298 | $0.06 |
| May 2015 | $1,220 | $0.06 |
| April 2015 | $1,340 | $0.07 |
| March 2015 | $1,400 | $0.07 |
| February 2015 | $1,595 | $0.08 |
| January 2015 | $1,400 | $0.07 |
| December 2014 | $1,400 | $0.07 |
| November 2014 | $1,860 | $0.09 |
| October 2014 | $1,900 | $0.10 |
| September 2014 | $1,500 | $0.08 |
| August 2014 | $2,200 | $0.11 |
| July 2014 | $3,300 | $0.16 |
| June 2014 | $3,400 | $0.17 |
| May 2014 | $3,788 | $0.19 |
| April 2014 | $4,396 | $0.22 |
| March 2014 | $4,460 | $0.22 |
| February 2014 | $3,740 | $0.19 |
| January 2014 | $4,700 | $0.24 |
| December 2013 | $4,596 | $0.23 |
| November 2013 | $4,400 | $0.22 |
| October 2013 | $8,400 | $0.42 |
| September 2013 | $3,800 | $0.19 |
| August 2013 | $4,200 | $0.21 |
| July 2013 | $1,698 | $0.08 |
| June 2013 | $1,100 | $0.06 |
| May 2013 | $1,962 | $0.10 |
| April 2013 | $1,960 | $0.10 |
| March 2013 | $2,800 | $0.14 |
| February 2013 | $3,022 | $0.15 |
| January 2013 | $5,994 | $0.30 |
| December 2012 | $5,800 | $0.29 |
| November 2012 | $11,800 | $0.59 |
| October 2012 | $20,383.69 | $0 |
| September 2012 | $17,985.61 | $0 |
| August 2012 | $16,786.57 | $0 |
| July 2012 | $53,956.84 | $0 |
| June 2012 | $103,117.51 | $0.01 |
| May 2012 | $125,899.28 | $0.01 |
| April 2012 | $146,282.97 | $0.01 |
| March 2012 | $166,666.67 | $0.01 |
| February 2012 | $167,865.70 | $0.01 |
| January 2012 | $166,666.67 | $0.01 |
| December 2011 | $227,817.75 | $0.02 |
| November 2011 | $335,731.41 | $0.03 |
| October 2011 | $133,093.53 | $0.01 |
| September 2011 | $167,865.70 | $0.01 |
| August 2011 | $171,462.83 | $0.01 |
| July 2011 | $251,798.56 | $0.02 |
| June 2011 | $287,769.78 | $0.02 |
| May 2011 | $323,741 | $0.03 |
| April 2011 | $383,693.03 | $0.03 |
| March 2011 | $479,616.31 | $0.04 |
| February 2011 | $473,621.09 | $0.04 |
| January 2011 | $455,635.50 | $0.04 |
| December 2010 | $332,134.28 | $0.03 |
| November 2010 | $287,769.78 | $0.02 |
| October 2010 | $346,522.78 | $0.03 |
| September 2010 | $443,645.09 | $0.04 |
| August 2010 | $347,721.81 | $0.03 |
| July 2010 | $502,398.09 | $0.04 |
| June 2010 | $587,530 | $0.05 |
| May 2010 | $599,520.38 | $0.05 |
| April 2010 | $635,491.62 | $0.05 |
| March 2010 | $683,453.25 | $0.06 |
| February 2010 | $683,453.25 | $0.06 |
| January 2010 | $491,606.72 | $0.04 |
| December 2009 | $587,530 | $0.05 |
| November 2009 | $629,496.38 | $0.05 |
| October 2009 | $695,443.62 | $0.06 |
| September 2009 | $767,386.06 | $0.06 |
| August 2009 | $719,424.44 | $0.06 |
| July 2009 | $755,395.69 | $0.06 |
| June 2009 | $647,482 | $0.05 |
| May 2009 | $209,832.14 | $0.02 |
| April 2009 | $227,817.75 | $0.02 |
| March 2009 | $275,779.38 | $0.02 |
| February 2009 | $239,808.16 | $0.02 |
| January 2009 | $239,808.16 | $0.02 |
| December 2008 | $107,913.67 | $0.01 |
| November 2008 | $119,904.08 | $0.01 |
| October 2008 | $239,808.16 | $0.02 |
| September 2008 | $113,908.88 | $0.01 |
| August 2008 | $503,597.12 | $0.04 |
| July 2008 | $215,827.34 | $0.02 |
| June 2008 | $143,884.89 | $0.01 |
| May 2008 | $239,808.16 | $0.02 |
| April 2008 | $239,808.16 | $0.02 |
| March 2008 | $443,645.09 | $0.04 |
| February 2008 | $299,760.19 | $0.02 |
| January 2008 | $323,741 | $0.03 |
| December 2007 | $359,712.22 | $0.03 |
| November 2007 | $479,616.31 | $0.04 |
| October 2007 | $479,616.31 | $0.04 |
| September 2007 | $599,520.38 | $0.05 |
| August 2007 | $497,601.91 | $0.04 |
| July 2007 | $743,405.25 | $0.06 |
| June 2007 | $479,616.31 | $0.04 |
| May 2007 | $539,568.38 | $0.04 |
| April 2007 | $635,491.62 | $0.05 |
| March 2007 | $659,472.44 | $0.06 |
| February 2007 | $755,395.69 | $0.06 |
| January 2007 | $935,251.81 | $0.08 |
| December 2006 | $1,000,000 | $0.08 |
| November 2006 | $1,000,000 | $0.08 |
| October 2006 | $1,000,000 | $0.08 |
| September 2006 | $1,000,000 | $0.08 |
| August 2006 | $1,000,000 | $0.08 |
| July 2006 | $1,000,000 | $0.08 |
| June 2006 | $1,000,000 | $0.08 |
| May 2006 | $1,000,000 | $0.08 |
| April 2006 | $1,000,000 | $0.08 |
| March 2006 | $1,000,000 | $0.08 |
| February 2006 | $1,000,000 | $0.08 |
| January 2006 | $1,000,000 | $0.08 |
| December 2005 | $1,000,000 | $0.08 |
| November 2005 | $1,000,000 | $0.08 |
| October 2005 | $1,000,000 | $0.08 |
| September 2005 | $1,000,000 | $0.08 |
| August 2005 | $1,000,000 | $0.08 |
| July 2005 | $1,000,000 | $0.08 |
| June 2005 | $1,000,000 | $0.08 |
| May 2005 | $1,000,000 | $0.08 |
| April 2005 | $1,000,000 | $0.08 |
| March 2005 | $1,000,000 | $0.08 |
| February 2005 | $1,000,000 | $0.08 |
| January 2005 | $1,000,000 | $0.08 |
| December 2004 | $1,000,000 | $0.08 |
| November 2004 | $1,000,000 | $0.08 |
| October 2004 | $1,000,000 | $0.08 |
| September 2004 | $1,000,000 | $0.08 |
| August 2004 | $1,000,000 | $0.08 |
| July 2004 | $1,000,000 | $0.08 |
| June 2004 | $1,000,000 | $0.08 |
| May 2004 | $1,000,000 | $0.08 |
| April 2004 | $1,000,000 | $0.08 |
| March 2004 | $1,000,000 | $0.08 |
| February 2004 | $1,000,000 | $0.08 |
| January 2004 | $1,000,000 | $0.08 |
| December 2003 | $1,000,000 | $0.08 |
| November 2003 | $1,000,000 | $0.08 |
| October 2003 | $1,000,000 | $0.08 |
| September 2003 | $1,000,000 | $0.08 |
| August 2003 | $1,000,000 | $0.08 |
| July 2003 | $1,000,000 | $0.08 |
| June 2003 | $1,000,000 | $0.08 |
| May 2003 | $1,000,000 | $0.08 |
| April 2003 | $1,000,000 | $0.08 |
| March 2003 | $1,000,000 | $0.08 |
| February 2003 | $1,000,000 | $0.08 |
| January 2003 | $1,000,000 | $0.08 |
| December 2002 | $1,000,000 | $0.08 |
| November 2002 | $1,000,000 | $0.08 |
| October 2002 | $1,000,000 | $0.08 |
| September 2002 | $1,000,000 | $0.08 |
| August 2002 | $1,000,000 | $0.08 |
| July 2002 | $1,000,000 | $0.08 |
| June 2002 | $1,000,000 | $0.08 |
| May 2002 | $1,000,000 | $0.08 |
| April 2002 | $1,000,000 | $0.08 |
| March 2002 | $1,000,000 | $0.08 |
| February 2002 | $1,000,000 | $0.08 |
| January 2002 | $1,000,000 | $0.08 |
| December 2001 | $1,000,000 | $0.08 |
| November 2001 | $1,000,000 | $0.08 |
| October 2001 | $1,000,000 | $0.08 |
| September 2001 | $1,000,000 | $0.08 |
| August 2001 | $1,000,000 | $0.08 |
| July 2001 | $1,000,000 | $0.08 |
| June 2001 | $1,000,000 | $0.08 |
| May 2001 | $1,000,000 | $0.08 |
| April 2001 | $1,000,000 | $0.08 |
| March 2001 | $1,000,000 | $0.08 |
| February 2001 | $1,000,000 | $0.08 |
| January 2001 | $1,000,000 | $0.08 |
| December 2000 | $1,000,000 | $0.08 |
| November 2000 | $1,000,000 | $0.08 |
| October 2000 | $1,000,000 | $0.08 |
| September 2000 | $1,000,000 | $0.08 |
| August 2000 | $1,000,000 | $0.08 |
| July 2000 | $1,000,000 | $0.08 |
| June 2000 | $1,000,000 | $0.08 |
| May 2000 | $1,000,000 | $0.08 |
| April 2000 | $1,000,000 | $0.08 |
| March 2000 | $1,000,000 | $0.08 |
| February 2000 | $1,000,000 | $0.08 |
| January 2000 | $1,000,000 | $0.08 |
| December 1999 | $1,000,000 | $0.08 |
VGLS
Price: $0.40
52 week price:
Exchange: PNK
Sector: Real Estate
Industry: Real Estate - Development
Market Capitalization: 421910