VANGUARD FUNDS PLC UK GILT UCIT - Price History
Monthly price history for VGOV.L (VANGUARD FUNDS PLC UK GILT UCIT)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | £16.45 | £16.45 |
| March 2024 | £16.98 | £16.98 |
| February 2024 | £11.96 | £16.72 |
| January 2024 | £8.17 | £17 |
| December 2023 | £5.30 | £17.49 |
| November 2023 | £3.59 | £16.54 |
| October 2023 | £2.24 | £16.07 |
| September 2023 | £1.61 | £16.14 |
| August 2023 | £1.18 | £16.41 |
| July 2023 | £0.76 | £16.57 |
| June 2023 | £0.56 | £16.52 |
| May 2023 | £0.41 | £16.61 |
| April 2023 | £0.30 | £17.48 |
| March 2023 | £0.24 | £17.79 |
| February 2023 | £0.18 | £17.22 |
| January 2023 | £0.15 | £17.96 |
| December 2022 | £0.11 | £17.49 |
| November 2022 | £0.10 | £18.38 |
| October 2022 | £0.08 | £17.87 |
| September 2022 | £0.06 | £17.28 |
| August 2022 | £0.06 | £19.04 |
| July 2022 | £0.05 | £20.82 |
| June 2022 | £0.04 | £20.31 |
| May 2022 | £0.04 | £20.77 |
| April 2022 | £0.04 | £21.60 |
| March 2022 | £0.03 | £22.34 |
| February 2022 | £0.03 | £22.86 |
| January 2022 | £0.03 | £23.26 |
| December 2021 | £0.03 | £24.36 |
| November 2021 | £0.02 | £25.18 |
| October 2021 | £0.02 | £24.35 |
| September 2021 | £0.02 | £23.73 |
| August 2021 | £0.02 | £24.77 |
| July 2021 | £0.02 | £25.02 |
| June 2021 | £0.02 | £24.31 |
| May 2021 | £0.01 | £24.13 |
| April 2021 | £0.01 | £24.04 |
| March 2021 | £0.01 | £23.91 |
| February 2021 | £0.01 | £23.90 |
| January 2021 | £0.01 | £25.53 |
| December 2020 | £0.01 | £26.02 |
| November 2020 | £0.01 | £25.61 |
| October 2020 | £0.01 | £25.73 |
| September 2020 | £0.01 | £25.90 |
| August 2020 | £0.01 | £25.54 |
| July 2020 | £0.01 | £26.49 |
| June 2020 | £0 | £26.39 |
| May 2020 | £0 | £26.64 |
| April 2020 | £0 | £26.64 |
| March 2020 | £0 | £25.97 |
| February 2020 | £0 | £25.22 |
| January 2020 | £0 | £25.04 |
| December 2019 | £0 | £24.08 |
| November 2019 | £0 | £24.47 |
| October 2019 | £0 | £24.73 |
| September 2019 | £0 | £25.30 |
| August 2019 | £0 | £25.19 |
| July 2019 | £0 | £24.23 |
| June 2019 | £0 | £23.71 |
| May 2019 | £0 | £23.70 |
| April 2019 | £0 | £22.99 |
| March 2019 | £0 | £23.46 |
| February 2019 | £0 | £22.65 |
| January 2019 | £0 | £22.96 |
| December 2018 | £0 | £22.68 |
| November 2018 | £0 | £22.10 |
| October 2018 | - | £22.51 |
| September 2018 | - | £22.34 |
| August 2018 | - | £22.78 |
| July 2018 | - | £22.76 |
| June 2018 | - | £22.88 |
| May 2018 | - | £23.02 |
| April 2018 | - | £22.64 |
| March 2018 | - | £22.96 |
| February 2018 | - | £22.50 |
| January 2018 | - | £22.43 |
| December 2017 | - | £22.96 |
| November 2017 | - | £22.64 |
| October 2017 | - | £22.63 |
| September 2017 | - | £22.58 |
| August 2017 | - | £23.24 |
| July 2017 | - | £22.80 |
| June 2017 | - | £22.75 |
| May 2017 | - | £23.27 |
| April 2017 | - | £23.21 |
| March 2017 | - | £23.17 |
| February 2017 | - | £23.13 |
| January 2017 | - | £22.41 |
| December 2016 | - | £22.90 |
| November 2016 | - | £22.47 |
| October 2016 | - | £22.84 |
| September 2016 | - | £23.90 |
| August 2016 | - | £24.51 |
| July 2016 | - | £23.86 |
| June 2016 | - | £23.51 |
| May 2016 | - | £22.08 |
| April 2016 | - | £21.70 |
| March 2016 | - | £22.01 |
| February 2016 | - | £22.05 |
| January 2016 | - | £21.82 |
| December 2015 | - | £21.02 |
| November 2015 | - | £21.29 |
| October 2015 | - | £21.12 |
| September 2015 | - | £21.43 |
| August 2015 | - | £21.18 |
| July 2015 | - | £21.16 |
| June 2015 | - | £20.85 |
| May 2015 | - | £21.28 |
| April 2015 | - | £21.25 |
| March 2015 | - | £21.74 |
| February 2015 | - | £21.33 |
| January 2015 | - | £22.37 |
| December 2014 | - | £21.34 |
| November 2014 | - | £21 |
| October 2014 | - | £20.36 |
| September 2014 | - | £20.12 |
| August 2014 | - | £20.31 |
| July 2014 | - | £19.65 |
| June 2014 | - | £19.48 |
| May 2014 | - | £19.58 |
| April 2014 | - | £19.44 |
| March 2014 | - | £19.36 |
| February 2014 | - | £19.38 |
| January 2014 | - | £19.36 |
| December 2013 | - | £19.03 |
| November 2013 | - | £19.28 |
| October 2013 | - | £19.50 |
| September 2013 | - | £19.39 |
| August 2013 | - | £19.28 |
| July 2013 | - | £19.50 |
| June 2013 | - | £19.40 |
| May 2013 | - | £19.90 |
| April 2013 | - | £20.48 |
| March 2013 | - | £20.26 |
| February 2013 | - | £19.90 |
| January 2013 | - | £19.80 |
| December 2012 | - | £20.25 |
| November 2012 | - | £20.34 |
| October 2012 | - | £20.21 |
| September 2012 | - | £20.39 |
| August 2012 | - | £20.63 |
| July 2012 | - | £20.57 |
| June 2012 | - | £20.23 |
| May 2012 | - | £20.37 |
VGOV.L
Price: £16.45
52 week price:
5-year range yield:
Forward Dividend Yield: 339.85%
Dividend Per Share: 55.73 GBP
Exchange: LSE
Volume: 37588
Average Dividend Frequency: 12
Years Paying Dividends: 13
DGR3: 1.37%
DGR5: -0.03%
DGR10: 5.61%