Vanguard Global Capital Cycles Fund ( VGPMX) - Price History

Monthly price history for VGPMX (Vanguard Global Capital Cycles Fund)

DateAdjusted priceReal price
July 2026 $23.25 $23.25
June 2026 $22.72 $22.72
May 2026 $23.80 $23.80
April 2026 $23.03 $23.03
March 2026 $21.75 $21.75
February 2026 $23.60 $23.90
January 2026 $22.14 $22.42
December 2025 $20.17 $20.42
November 2025 $19.24 $19.99
October 2025 $18.37 $19.08
September 2025 $17.93 $18.63
August 2025 $16.06 $16.68
July 2025 $15.04 $15.62
June 2025 $15.24 $15.83
May 2025 $14.42 $14.98
April 2025 $13.61 $14.14
March 2025 $13.41 $13.93
February 2025 $13.06 $13.57
January 2025 $12.61 $13.11
December 2024 $12.15 $12.63
November 2024 $12.82 $13.65
October 2024 $12.91 $13.75
September 2024 $13.18 $14.03
August 2024 $12.87 $13.70
July 2024 $12.68 $13.50
June 2024 $12.25 $13.04
May 2024 $12.54 $13.35
April 2024 $12.10 $12.88
March 2024 $12.03 $12.81
February 2024 $11.26 $12.02
January 2024 $11 $11.74
December 2023 $11.49 $12.26
November 2023 $11.14 $12.27
October 2023 $10.47 $11.53
September 2023 $10.62 $11.70
August 2023 $10.91 $12.01
July 2023 $11.36 $12.51
June 2023 $10.93 $12.04
May 2023 $10.37 $11.42
April 2023 $11.09 $12.21
March 2023 $10.99 $12.10
February 2023 $10.64 $11.72
January 2023 $11.28 $12.43
December 2022 $10.44 $11.50
November 2022 $10.44 $11.86
October 2022 $9.27 $10.53
September 2022 $8.76 $9.95
August 2022 $9.30 $10.57
July 2022 $9.58 $10.88
June 2022 $9.43 $10.71
May 2022 $10.56 $12
April 2022 $10.17 $11.55
March 2022 $10.93 $12.42
February 2022 $10.51 $11.95
January 2022 $9.92 $11.28
December 2021 $9.72 $11.06
November 2021 $9.31 $10.93
October 2021 $9.44 $11.08
September 2021 $9.07 $10.64
August 2021 $9.27 $10.88
July 2021 $9.22 $10.82
June 2021 $9.13 $10.71
May 2021 $9.52 $11.17
April 2021 $9.18 $10.77
March 2021 $8.79 $10.31
February 2021 $8.65 $10.16
January 2021 $8.14 $9.57
December 2020 $8.14 $9.56
November 2020 $7.47 $8.94
October 2020 $6.75 $8.08
September 2020 $6.98 $8.36
August 2020 $7.20 $8.62
July 2020 $6.92 $8.29
June 2020 $6.39 $7.65
May 2020 $6.17 $7.39
April 2020 $5.88 $7.04
March 2020 $5.19 $6.21
February 2020 $6.13 $7.36
January 2020 $6.64 $7.97
December 2019 $6.94 $8.33
November 2019 $6.61 $8.12
October 2019 $6.62 $8.14
September 2019 $6.48 $7.97
August 2019 $6.45 $7.93
July 2019 $6.46 $7.94
June 2019 $6.53 $8.03
May 2019 $5.97 $7.34
April 2019 $6.37 $7.83
March 2019 $6.33 $7.78
February 2019 $6.28 $7.72
January 2019 $6.19 $7.61
December 2018 $5.75 $7.07
November 2018 $6.09 $7.48
October 2018 $6.22 $7.64
September 2018 $6.65 $8.17
August 2018 $6.68 $8.21
July 2018 $7.56 $9.40
June 2018 $7.79 $9.69
May 2018 $7.84 $9.75
April 2018 $7.90 $9.82
March 2018 $7.70 $9.58
February 2018 $7.67 $9.65
January 2018 $8.40 $10.57
December 2017 $8.49 $10.69
November 2017 $7.91 $9.96
October 2017 $8 $10.07
September 2017 $8.28 $10.42
August 2017 $8.82 $11.10
July 2017 $8.44 $10.63
June 2017 $8.10 $10.20
May 2017 $8.07 $10.16
April 2017 $7.90 $9.94
March 2017 $8.25 $10.39
February 2017 $8.17 $10.29
January 2017 $8.53 $10.74
December 2016 $7.47 $9.40
November 2016 $7.51 $9.46
October 2016 $8.32 $10.48
September 2016 $8.92 $11.23
August 2016 $8.44 $10.62
July 2016 $9.82 $12.36
June 2016 $8.79 $11.07
May 2016 $7.51 $9.46
April 2016 $8.40 $10.57
March 2016 $6.52 $8.21
February 2016 $5.98 $7.68
January 2016 $4.84 $6.22
December 2015 $4.95 $6.36
November 2015 $5.01 $6.43
October 2015 $5.54 $7.11
September 2015 $5.25 $6.74
August 2015 $5.56 $7.14
July 2015 $5.63 $7.23
June 2015 $6.72 $8.63
May 2015 $7.36 $9.45
April 2015 $7.40 $9.50
March 2015 $6.76 $8.68
February 2015 $7.44 $9.71
January 2015 $7.35 $9.59
December 2014 $7.02 $9.16
November 2014 $6.99 $9.12
October 2014 $6.68 $8.72
September 2014 $7.74 $10.10
August 2014 $8.94 $11.67
July 2014 $8.94 $11.67
June 2014 $8.94 $11.67
May 2014 $8.31 $10.85
April 2014 $8.45 $11.03
March 2014 $8.49 $11.08
February 2014 $8.76 $11.44
January 2014 $7.95 $10.38
December 2013 $7.92 $10.34
November 2013 $7.70 $10.05
October 2013 $8.25 $10.77
September 2013 $8.19 $10.69
August 2013 $8.44 $11.02
July 2013 $8.08 $10.55
June 2013 $7.95 $10.38
May 2013 $9.18 $11.98
April 2013 $9.41 $12.28
March 2013 $10.33 $13.48
February 2013 $10.95 $14.30
January 2013 $11.84 $15.46
December 2012 $12.21 $15.95
November 2012 $12 $16.07
October 2012 $12.95 $17.34
September 2012 $13.03 $17.45
August 2012 $11.40 $15.26
July 2012 $11.28 $15.10
June 2012 $11.61 $15.55
May 2012 $11.61 $15.55
April 2012 $13.91 $18.62
March 2012 $14.40 $19.28
February 2012 $15.83 $21.86
January 2012 $16.03 $22.14
December 2011 $14.04 $19.39
November 2011 $16.21 $24.16
October 2011 $16.20 $24.15
September 2011 $14.03 $20.91
August 2011 $17.72 $26.42
July 2011 $17.60 $26.24
June 2011 $17.04 $25.40
May 2011 $18.25 $27.20
April 2011 $18.78 $27.99
March 2011 $17.96 $26.77
February 2011 $17.56 $26.23
January 2011 $16.17 $24.15
December 2010 $17.91 $26.75
November 2010 $15.89 $24.91
October 2010 $15.95 $25.01
September 2010 $14.81 $23.22
August 2010 $13.03 $20.43
July 2010 $12.79 $20.06
June 2010 $12.02 $18.84
May 2010 $12.26 $19.22
April 2010 $13.55 $21.25
March 2010 $13.55 $21.24
February 2010 $12.26 $19.23
January 2010 $11.95 $18.74
December 2009 $13.03 $20.44
November 2009 $13.12 $20.78
October 2009 $11.50 $18.20
September 2009 $11.81 $18.70
August 2009 $10.99 $17.40
July 2009 $10.72 $16.98
June 2009 $9.52 $15.07
May 2009 $10.14 $16.05
April 2009 $8.38 $13.27
March 2009 $7.54 $11.94
February 2009 $6.43 $10.27
January 2009 $6.72 $10.74
December 2008 $7.38 $11.80
November 2008 $6.30 $12.24
October 2008 $6.91 $13.41
September 2008 $11.50 $22.32
August 2008 $15.11 $29.33
July 2008 $16.38 $31.79
June 2008 $20.02 $38.86
May 2008 $20.25 $39.31
April 2008 $18.53 $35.98
March 2008 $17.96 $34.86
February 2008 $18.66 $37.53
January 2008 $16.63 $33.45
December 2007 $16.55 $33.29
November 2007 $16.35 $36.71
October 2007 $17.66 $39.66
September 2007 $16.11 $36.17
August 2007 $14.09 $31.64
July 2007 $14.44 $32.43
June 2007 $15.03 $33.75
May 2007 $14.87 $33.38
April 2007 $13.90 $31.22
March 2007 $13.28 $29.81
February 2007 $12.58 $28.93
January 2007 $12.45 $28.64
December 2006 $12.19 $28.05
November 2006 $12.27 $31.05
October 2006 $11.70 $29.62
September 2006 $10.75 $27.21
August 2006 $11.46 $29.02
July 2006 $11.34 $28.69
June 2006 $11.52 $29.16
May 2006 $11.55 $29.24
April 2006 $12.11 $30.65
March 2006 $11.03 $27.91
February 2006 $10.12 $25.88
January 2006 $10.59 $27.08
December 2005 $9.08 $23.20
November 2005 $8.49 $22.46
October 2005 $7.88 $20.85
September 2005 $8.49 $22.47
August 2005 $7.55 $19.97
July 2005 $7.16 $18.93
June 2005 $6.66 $17.62
May 2005 $6.32 $16.71
April 2005 $6.18 $16.34
March 2005 $6.58 $17.42
February 2005 $6.85 $18.11
January 2005 $6.22 $16.46
December 2004 $6.31 $16.69
November 2004 $6.38 $17.90
October 2004 $5.81 $16.29
September 2004 $5.70 $15.98
August 2004 $5.23 $14.67
July 2004 $5.04 $14.15
June 2004 $5 $14.02
May 2004 $5.01 $14.07
April 2004 $4.70 $13.20
March 2004 $5.69 $15.96
February 2004 $5.57 $15.64
January 2004 $5.45 $15.29
December 2003 $5.84 $16.38
November 2003 $5.79 $17.22
October 2003 $5.22 $15.51
September 2003 $4.74 $14.08
August 2003 $4.51 $13.41
July 2003 $3.99 $11.85
June 2003 $3.85 $11.43
May 2003 $3.75 $11.14
April 2003 $3.34 $9.94
March 2003 $3.36 $10
February 2003 $3.59 $10.66
January 2003 $3.78 $11.25
December 2002 $3.66 $10.89
November 2002 $3.27 $10.10
October 2002 $3.22 $9.96
September 2002 $3.28 $10.14
August 2002 $3.36 $10.38
July 2002 $2.99 $9.26
June 2002 $3.61 $11.15
May 2002 $4.14 $12.79
April 2002 $3.60 $11.13
March 2002 $3.46 $10.69
February 2002 $3.21 $10.01
January 2002 $2.99 $9.31
December 2001 $2.74 $8.55
November 2001 $2.64 $8.52
October 2001 $2.58 $8.31
September 2001 $2.58 $8.32
August 2001 $2.48 $7.98
July 2001 $2.38 $7.66
June 2001 $2.55 $8.21
May 2001 $2.60 $8.39
April 2001 $2.43 $7.84
March 2001 $2.06 $6.64
February 2001 $2.39 $7.82
January 2001 $2.30 $7.51
December 2000 $2.32 $7.58
November 2000 $2.11 $7.08
October 2000 $1.99 $6.68
September 2000 $2.08 $6.98
August 2000 $2.24 $7.52
July 2000 $2 $6.70
June 2000 $2.03 $6.81
May 2000 $1.88 $6.30
April 2000 $1.86 $6.22
March 2000 $2.02 $6.78
February 2000 $2.11 $7.08
January 2000 $2.28 $7.67
December 1999 $2.50 $8.41
November 1999 $2.36 $8.01
October 1999 $2.32 $7.87
September 1999 $2.56 $8.69
August 1999 $2.12 $7.21
July 1999 $2.14 $7.27
June 1999 $2.16 $7.33
May 1999 $1.98 $6.73
April 1999 $2.26 $7.69
March 1999 $1.92 $6.52
February 1999 $1.87 $6.36
January 1999 $1.94 $6.61
December 1998 $1.94 $6.61
November 1998 $2.02 $6.96
October 1998 $2.07 $7.11
September 1998 $2.05 $7.04
August 1998 $1.47 $5.05
July 1998 $1.82 $6.27
June 1998 $1.91 $6.58
May 1998 $2.09 $7.18
April 1998 $2.45 $8.43
March 1998 $2.25 $7.74
February 1998 $2.11 $7.27
January 1998 $2.18 $7.53
December 1997 $2.02 $6.97
November 1997 $1.91 $6.70
October 1997 $2.38 $8.36
September 1997 $2.84 $9.97
August 1997 $2.71 $9.51
July 1997 $2.76 $9.70
June 1997 $2.86 $10.03
May 1997 $3.04 $10.68
April 1997 $2.93 $10.28
March 1997 $3.18 $11.18
February 1997 $3.55 $12.48
January 1997 $3.11 $10.94
December 1996 $3.31 $11.63
November 1996 $3.38 $12.05
October 1996 $3.48 $12.40
September 1996 $3.46 $12.32
August 1996 $3.65 $13
July 1996 $3.46 $12.31
June 1996 $3.57 $12.73
May 1996 $4.06 $14.45
April 1996 $3.91 $13.93
March 1996 $3.85 $13.72
February 1996 $3.89 $14
January 1996 $3.91 $14.07
December 1995 $3.33 $11.98
November 1995 $3.28 $11.93
October 1995 $3.12 $11.37
September 1995 $3.43 $12.48
August 1995 $3.45 $12.57
July 1995 $3.44 $12.55
June 1995 $3.26 $11.88
May 1995 $3.18 $11.58
April 1995 $3.26 $11.89
March 1995 $3.19 $11.62
February 1995 $3.02 $11.01
January 1995 $2.94 $10.71
December 1994 $3.48 $12.72
November 1994 $3.42 $12.74
October 1994 $3.81 $14.21
September 1994 $3.99 $14.86
August 1994 $3.72 $13.87
July 1994 $3.49 $13.01
June 1994 $3.40 $12.65
May 1994 $3.43 $12.77
April 1994 $3.36 $12.52
March 1994 $3.43 $12.77
February 1994 $3.44 $12.87
January 1994 $3.63 $13.58
December 1993 $3.68 $13.78
November 1993 $3.16 $12.01
October 1993 $3.15 $11.98
September 1993 $2.81 $10.67
August 1993 $3.09 $11.73
July 1993 $3.50 $13.28
June 1993 $3.15 $11.95
May 1993 $3.14 $11.93
April 1993 $2.69 $10.23
March 1993 $2.40 $9.11
February 1993 $2.08 $7.90
January 1993 $1.92 $7.29
December 1992 $1.91 $7.24
November 1992 $1.87 $7.28
October 1992 $1.99 $7.77
September 1992 $2.12 $8.26
August 1992 $2.20 $8.56
July 1992 $2.34 $9.10
June 1992 $2.32 $9.04
May 1992 $2.31 $9
April 1992 $2.20 $8.58
March 1992 $2.27 $8.84
February 1992 $2.31 $9.01
January 1992 $2.42 $9.41
December 1991 $2.36 $9.21
November 1991 $2.49 $9.99
October 1991 $2.44 $9.79
September 1991 $2.33 $9.34
August 1991 $2.26 $9.04
July 1991 $2.48 $9.92
June 1991 $2.42 $9.70
May 1991 $2.30 $9.24
April 1991 $2.24 $9
March 1991 $2.21 $8.87
February 1991 $2.24 $9
January 1991 $2.07 $8.29
December 1990 $2.26 $9.07
November 1990 $2.20 $9.16
October 1990 $2.23 $9.28
September 1990 $2.43 $10.10
August 1990 $2.51 $10.42
July 1990 $2.52 $10.45
June 1990 $2.36 $9.79
May 1990 $2.50 $10.37
April 1990 $2.37 $9.83
March 1990 $2.61 $10.84
February 1990 $2.73 $11.35
January 1990 $3.01 $12.50
December 1989 $2.82 $11.73
November 1989 $2.73 $11.61
October 1989 $2.46 $10.45
September 1989 $2.43 $10.35
August 1989 $2.36 $10.06
July 1989 $2.31 $9.81
June 1989 $2.24 $9.54
May 1989 $2.06 $8.77
April 1989 $2.20 $9.36
March 1989 $2.24 $9.55
February 1989 $2.26 $9.59
January 1989 $2.26 $9.66
December 1988 $2.16 $9.27
November 1988 $2.21 $9.89
October 1988 $2.15 $9.65
September 1988 $2.02 $9.06
August 1988 $2.16 $9.68
July 1988 $2.28 $10.22
June 1988 $2.27 $10.16
May 1988 $2.32 $10.41
April 1988 $2.23 $9.99
March 1988 $2.26 $10.13
February 1988 $2.02 $9.07
January 1988 $2.08 $9.36
December 1987 $2.47 $11.11
November 1987 $2.60 $13.05
October 1987 $2.27 $11.42
September 1987 $3.19 $16.01
August 1987 $3.08 $15.50
July 1987 $3.14 $15.78
June 1987 $2.62 $13.18
May 1987 $2.71 $13.62
April 1987 $2.91 $14.64
March 1987 $2.72 $13.65
February 1987 $2.13 $10.71
January 1987 $2.05 $10.48
December 1986 $1.80 $9.22
November 1986 $1.75 $8.95
October 1986 $1.69 $8.63
September 1986 $1.68 $8.62
August 1986 $1.45 $7.43
July 1986 $1.25 $6.42
June 1986 $1.27 $6.52
May 1986 $1.29 $6.61
April 1986 $1.59 $7.21
March 1986 $1.64 $7.40
February 1986 $1.66 $7.50
January 1986 $1.63 $7.60
December 1985 $1.36 $6.33
November 1985 $1.49 $6.93
October 1985 $1.38 $6.43
September 1985 $1.47 $6.85
August 1985 $1.50 $6.99
July 1985 $1.56 $7.25
June 1985 $1.59 $7.40
May 1985 $1.64 $7.64
April 1985 $1.66 $7.71
March 1985 $1.68 $7.84
February 1985 $1.35 $6.33
January 1985 $1.40 $6.60
December 1984 $1.43 $6.73
November 1984 $1.62 $7.62
October 1984 $1.59 $7.47
September 1984 $1.71 $8.06
August 1984 $1.80 $8.45
July 1984 $1.59 $7.46
June 1984 $1.98 $9.32
May 1984 $2.16 $10.14

VGPMX

Price: $23.25

52 week price:
15.49
24.43

Dividend Yield: 3.43%

5-year range yield:
0.11%
6.32%

Forward Dividend Yield: 2.30%

Payout Ratio: 5.77%

Dividend Per Share: 0.53 USD

Earnings Per Share: 1.03 USD

P/E Ratio: 21.66

Exchange: NAS

Sector: Financial Services

Industry: Asset Management - Global

Market Capitalization: 3.0 billion

Average Dividend Frequency: 2

Years Paying Dividends: 12

DGR3: -3.26%

DGR5: 14.04%

DGR10: 30.00%

Links: