JPMorgan Growth and Income Fund dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for JPMorgan Growth and Income Fund (VGRIX) as of May 3, 2024 is 0.16 USD. The forward dividend yield for VGRIX as of May 3, 2024 is 0.89%. Average dividend growth rate for stock JPMorgan Growth and Income Fund (VGRIX) for past three years is -10.67%.
Dividend history for stock VGRIX (JPMorgan Growth and Income Fund) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
JPMorgan Growth and Income Fund Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-26 | 2024-03-27 | 0.1630 USD (-47.68%) | 75.19 USD | 75.19 USD |
| 2023-12-20 | 2023-12-21 | 0.3115 USD (22.93%) | 69.65 USD | 69.65 USD |
| 2023-09-27 | 2023-09-28 | 0.2534 USD (16.03%) | 64.77 USD | 64.77 USD |
| 2023-06-28 | 2023-06-29 | 0.2184 USD (19.80%) | 65.97 USD | 65.97 USD |
| 2023-03-29 | 2023-03-30 | 0.1823 USD (-36.48%) | 63.15 USD | 63.15 USD |
| 2022-12-20 | 2022-12-21 | 0.2870 USD (80.84%) | 63.63 USD | 63.82 USD |
| 2022-12-13 | 2022-12-14 | 0.1587 USD (-23.78%) | 64.64 USD | 64.64 USD |
| 2022-09-28 | 2022-09-29 | 0.2082 USD (10.86%) | 58.81 USD | 59.39 USD |
| 2022-06-28 | 2022-06-29 | 0.1878 USD (53.81%) | 59.98 USD | 60.79 USD |
| 2022-03-29 | 2022-03-30 | 0.1221 USD (-34.04%) | 67.30 USD | 68.42 USD |
| 2021-12-20 | 2021-12-21 | 0.1851 USD (-84.72%) | 63.51 USD | 64.68 USD |
| 2021-12-13 | 2021-12-14 | 1.2114 USD (457.22%) | 67.36 USD | 67.36 USD |
| 2021-09-28 | 2021-09-29 | 0.2174 USD (86.29%) | 62.28 USD | 64.76 USD |
| 2021-06-28 | 2021-06-29 | 0.1167 USD (1.30%) | 61.77 USD | 64.44 USD |
| 2021-03-29 | 2021-03-30 | 0.1152 USD (-42.08%) | 58.36 USD | 61.00 USD |
| 2020-12-18 | 2020-12-21 | 0.1989 USD (-68.93%) | 51.28 USD | 53.70 USD |
| 2020-12-11 | 2020-12-14 | 0.6401 USD (283.98%) | 53.41 USD | 53.80 USD |
| 2020-09-28 | 2020-09-29 | 0.1667 USD (-13.45%) | 45.02 USD | 47.88 USD |
| 2020-06-26 | 2020-06-29 | 0.1926 USD (31.02%) | 41.51 USD | 44.30 USD |
| 2020-03-27 | 2020-03-30 | 0.1470 USD (-35.44%) | 36.45 USD | 39.07 USD |
| 2019-12-19 | 2019-12-20 | 0.2277 USD (-78.77%) | 49.73 USD | 53.49 USD |
| 2019-12-12 | 2019-12-13 | 1.0723 USD (467.35%) | 51.53 USD | 53.36 USD |
| 2019-09-26 | 2019-09-27 | 0.1890 USD (-4.06%) | 45.83 USD | 50.52 USD |
| 2019-06-26 | 2019-06-27 | 0.1970 USD (24.13%) | 44.53 USD | 49.27 USD |
| 2019-03-27 | 2019-03-28 | 0.1587 USD (-30.97%) | 42.99 USD | 47.75 USD |
| 2018-12-19 | 2018-12-20 | 0.2299 USD (-89.26%) | 38.84 USD | 43.29 USD |
| 2018-12-12 | 2018-12-13 | 2.1402 USD (724.74%) | 42.66 USD | 45.81 USD |
| 2018-09-26 | 2018-09-27 | 0.2595 USD (72.43%) | 44.57 USD | 52.28 USD |
| 2018-06-27 | 2018-06-28 | 0.1505 USD (5.24%) | 42.02 USD | 49.53 USD |
| 2018-03-27 | 2018-03-28 | 0.1430 USD (-18.33%) | 41.18 USD | 48.69 USD |
| 2017-12-20 | 2017-12-21 | 0.1751 USD (-91.60%) | 42.38 USD | 50.25 USD |
| 2017-12-13 | 2017-12-14 | 2.0850 USD (1299.33%) | 43.96 USD | 50.13 USD |
| 2017-09-27 | 2017-09-28 | 0.1490 USD (-4.24%) | 39.33 USD | 48.74 USD |
| 2017-06-28 | 2017-06-29 | 0.1556 USD (53.30%) | 37.81 USD | 47.00 USD |
| 2017-03-29 | 2017-03-30 | 0.1015 USD (-34.68%) | 36.90 USD | 46.02 USD |
| 2016-12-20 | 2016-12-21 | 0.1554 USD (-92.98%) | 36.80 USD | 45.99 USD |
| 2016-12-14 | 2016-12-15 | 2.2137 USD (1283.56%) | 38.07 USD | 45.76 USD |
| 2016-09-28 | 2016-09-29 | 0.1600 USD (9.81%) | 33.46 USD | 43.98 USD |
| 2016-06-28 | 2016-06-29 | 0.1457 USD (20.91%) | 31.42 USD | 41.44 USD |
| 2016-03-29 | 2016-03-30 | 0.1205 USD (-34.37%) | 31.52 USD | 41.73 USD |
| 2015-12-21 | 2015-12-22 | 0.1836 USD (-92.60%) | 31.16 USD | 41.37 USD |
| 2015-12-11 | 2015-12-14 | 2.4820 USD (2272.85%) | 32.37 USD | 41.38 USD |
| 2015-09-28 | 2015-09-29 | 0.1046 USD (-21.88%) | 29.30 USD | 41.37 USD |
| 2015-06-26 | 2015-06-29 | 0.1339 USD (8.16%) | 32.75 USD | 46.35 USD |
| 2015-03-27 | 2015-03-30 | 0.1238 USD (-30.84%) | 32.28 USD | 45.82 USD |
| 2014-12-22 | 0.1790 USD (0.11%) | 32.68 USD | 46.51 USD | |
| 2014-12-19 | 2014-12-22 | 0.1788 USD (-81.99%) | 33.80 USD | 46.11 USD |
| 2014-12-12 | 2014-12-15 | 0.9930 USD (675.78%) | 32.67 USD | 44.74 USD |
| 2014-09-30 | 2014-10-01 | 0.1280 USD | 30.60 USD | 44.68 USD |
| 2014-06-30 | 2014-07-01 | 0.1280 USD (8.57%) | 30.64 USD | 44.86 USD |
| 2014-03-31 | 2014-04-01 | 0.1179 USD (-10%) | 29.09 USD | 42.72 USD |
| 2013-12-20 | 2013-12-23 | 0.1310 USD (44.27%) | 27.91 USD | 41.10 USD |
| 2013-09-30 | 2013-10-01 | 0.0908 USD (5.34%) | 25.60 USD | 37.81 USD |
| 2013-06-28 | 2013-07-01 | 0.0862 USD (-31.97%) | 24.67 USD | 36.53 USD |
| 2013-03-28 | 2013-04-01 | 0.1267 USD (13.63%) | 23.55 USD | 34.95 USD |
| 2012-12-18 | 2012-12-19 | 0.1115 USD (28.01%) | 21.48 USD | 31.99 USD |
| 2012-09-28 | 2012-10-01 | 0.0871 USD (5.83%) | 21.02 USD | 31.43 USD |
| 2012-06-29 | 2012-07-02 | 0.0823 USD (-8.96%) | 19.63 USD | 29.43 USD |
| 2012-03-30 | 2012-04-02 | 0.0904 USD (-12.99%) | 20.18 USD | 30.33 USD |
| 2011-12-20 | 2011-12-21 | 0.1039 USD (55.77%) | 17.44 USD | 26.29 USD |
| 2011-09-30 | 2011-10-03 | 0.0667 USD (5.54%) | 15.75 USD | 23.85 USD |
| 2011-06-30 | 2011-07-01 | 0.0632 USD (-30.47%) | 18.62 USD | 28.26 USD |
| 2011-03-31 | 2011-04-01 | 0.0909 USD (56.99%) | 18.72 USD | 28.48 USD |
| 2010-12-20 | 2010-12-21 | 0.0579 USD (-10.65%) | 17.49 USD | 26.69 USD |
| 2010-09-30 | 2010-10-01 | 0.0648 USD (-4.14%) | 15.91 USD | 24.34 USD |
| 2010-06-30 | 2010-07-01 | 0.0676 USD (-21.12%) | 14.54 USD | 22.30 USD |
| 2010-03-31 | 2010-04-01 | 0.0857 USD (-29.70%) | 16.39 USD | 25.22 USD |
| 2009-12-21 | 2009-12-22 | 0.1219 USD (94.42%) | 15.39 USD | 23.75 USD |
| 2009-09-30 | 2009-10-01 | 0.0627 USD (-24.37%) | 14.48 USD | 22.46 USD |
| 2009-06-30 | 2009-07-01 | 0.0829 USD (-35.74%) | 12.51 USD | 19.46 USD |
| 2009-03-31 | 2009-04-01 | 0.1290 USD (4.88%) | 10.89 USD | 17.02 USD |
| 2008-12-31 | 0.1230 USD (0.16%) | 13.14 USD | 19.83 USD | |
| 2008-12-22 | 2008-12-23 | 0.1228 USD (28.45%) | 12.07 USD | 19.01 USD |
| 2008-09-30 | 2008-10-01 | 0.0956 USD (-12.21%) | 16.24 USD | 25.73 USD |
| 2008-06-30 | 2008-07-01 | 0.1089 USD (15.36%) | 17.58 USD | 27.97 USD |
| 2008-03-31 | 2008-04-01 | 0.0944 USD (8.01%) | 17.95 USD | 28.66 USD |
| 2007-12-20 | 2007-12-21 | 0.0874 USD (-98.33%) | 19.93 USD | 31.93 USD |
| 2007-12-17 | 2007-12-18 | 5.2458 USD (6557.11%) | 20.53 USD | 31.81 USD |
| 2007-09-28 | 2007-10-01 | 0.0788 USD (-15.99%) | 21.20 USD | 39.60 USD |
| 2007-06-29 | 2007-07-02 | 0.0938 USD (29.38%) | 21.60 USD | 40.42 USD |
| 2007-03-30 | 2007-04-02 | 0.0725 USD (-34.33%) | 20.29 USD | 38.06 USD |
| 2006-12-22 | 2006-12-26 | 0.1104 USD (-92.03%) | 19.93 USD | 37.46 USD |
| 2006-12-15 | 2006-12-18 | 1.3859 USD (1835.61%) | 20.08 USD | 37.84 USD |
| 2006-09-29 | 2006-10-02 | 0.0716 USD (-80.04%) | 18.57 USD | 36.34 USD |
| 2006-08-30 | 2006-08-31 | 0.3587 USD (340.12%) | 18.68 USD | 35.34 USD |
| 2006-06-30 | 2006-07-03 | 0.0815 USD (34.05%) | 17.50 USD | 34.66 USD |
| 2006-03-31 | 2006-04-03 | 0.0608 USD (-30.51%) | 17.45 USD | 34.65 USD |
| 2005-12-27 | 2005-12-28 | 0.0875 USD (-79.78%) | 16.91 USD | 33.63 USD |
| 2005-12-15 | 2005-12-16 | 0.4328 USD (623.75%) | 17.74 USD | 34.12 USD |
| 2005-09-30 | 2005-10-03 | 0.0598 USD (14.34%) | 16.62 USD | 33.57 USD |
| 2005-06-30 | 2005-07-01 | 0.0523 USD (17.26%) | 16.30 USD | 32.98 USD |
| 2005-03-31 | 2005-04-01 | 0.0446 USD (-42.08%) | 15.95 USD | 32.32 USD |
| 2004-12-17 | 0.0770 USD (35.09%) | 16.01 USD | 32.48 USD | |
| 2004-09-30 | 0.0570 USD (9.62%) | 14.90 USD | 30.31 USD | |
| 2004-06-30 | 0.0520 USD (-5.45%) | 14.76 USD | 30.08 USD | |
| 2004-03-31 | 0.0550 USD (-12.70%) | 14.62 USD | 29.85 USD | |
| 2003-12-19 | 0.0630 USD (21.15%) | 13.98 USD | 28.59 USD | |
| 2003-09-30 | 0.0520 USD (30%) | 12.65 USD | 25.93 USD | |
| 2003-06-30 | 0.0400 USD (-37.50%) | 12.54 USD | 25.75 USD | |
| 2003-03-31 | 0.0640 USD (28%) | 10.65 USD | 21.91 USD | |
| 2002-12-20 | 0.0500 USD (-18.03%) | 11.53 USD | 23.78 USD | |
| 2002-09-30 | 0.0610 USD (24.49%) | 10.38 USD | 21.45 USD | |
| 2002-06-28 | 0.0490 USD (2.08%) | 12.67 USD | 26.26 USD | |
| 2002-03-28 | 0.0480 USD (60%) | 14.16 USD | 29.64 USD | |
| 2001-12-21 | 0.0300 USD (-53.13%) | 13.61 USD | 28.55 USD | |
| 2001-09-28 | 0.0640 USD (33.33%) | 12.76 USD | 26.79 USD | |
| 2001-06-29 | 0.0480 USD (2.13%) | 14.89 USD | 31.34 USD | |
| 2001-03-30 | 0.0470 USD (-12.96%) | 14.28 USD | 30.09 USD | |
| 2000-12-29 | 0.0540 USD (-99.05%) | 15.89 USD | 33.54 USD | |
| 2000-12-20 | 5.7000 USD (40614.29%) | 15.76 USD | 32.14 USD | |
| 2000-09-29 | 0.0140 USD (7.69%) | 16.36 USD | 40.55 USD | |
| 2000-06-30 | 0.0130 USD (-99.79%) | 15.64 USD | 38.77 USD | |
| 1999-12-20 | 6.3110 USD (10596.61%) | 15.83 USD | 37.87 USD | |
| 1999-09-30 | 0.0590 USD (11.32%) | 14.38 USD | 41.56 USD | |
| 1999-06-30 | 0.0530 USD (51.43%) | 15.92 USD | 46.07 USD | |
| 1999-03-31 | 0.0350 USD (45.83%) | 14.71 USD | 42.61 USD | |
| 1998-12-31 | 0.0240 USD (-99.49%) | 14.71 USD | 42.66 USD | |
| 1998-12-21 | 4.6700 USD (13242.86%) | 14.74 USD | 41.25 USD | |
| 1998-09-30 | 0.0350 USD (-5.41%) | 12.60 USD | 40.74 USD | |
| 1998-06-30 | 0.0370 USD (-51.32%) | 14.35 USD | 46.44 USD | |
| 1998-03-31 | 0.0760 USD (94.87%) | 14.35 USD | 46.57 USD | |
| 1997-12-31 | 0.0390 USD (-99.40%) | 12.87 USD | 41.85 USD | |
| 1997-12-22 | 6.4840 USD (7807.32%) | 13.00 USD | 40.79 USD | |
| 1997-09-30 | 0.0820 USD (-27.43%) | 12.60 USD | 47.51 USD | |
| 1997-06-30 | 0.1130 USD (130.61%) | 11.50 USD | 43.46 USD | |
| 1997-03-31 | 0.0490 USD (-63.70%) | 10.06 USD | 38.13 USD | |
| 1996-12-31 | 0.1350 USD (5.47%) | 9.96 USD | 37.79 USD | |
| 1996-09-30 | 0.1280 USD (-3.76%) | 9.38 USD | 38.65 USD | |
| 1996-06-28 | 0.1330 USD (3.91%) | 9.08 USD | 37.54 USD | |
| 1996-03-29 | 0.1280 USD (-20%) | 8.87 USD | 36.79 USD | |
| 1995-12-29 | 0.1600 USD (15.94%) | 8.33 USD | 34.68 USD | |
| 1995-09-29 | 0.1380 USD (-10.97%) | 8.52 USD | 35.64 USD | |
| 1995-06-30 | 0.1550 USD (-4.32%) | 7.97 USD | 33.45 USD | |
| 1995-03-31 | 0.1620 USD (-2.41%) | 7.40 USD | 31.21 USD | |
| 1994-12-30 | 0.1660 USD (14.48%) | 6.86 USD | 29.09 USD | |
| 1994-09-30 | 0.1450 USD (22.88%) | 7.03 USD | 29.96 USD | |
| 1994-06-30 | 0.1180 USD (34.09%) | 6.82 USD | 29.21 USD | |
| 1994-03-31 | 0.0880 USD (23.94%) | 6.91 USD | 29.74 USD | |
| 1993-12-31 | 0.0710 USD (-21.11%) | 7.11 USD | 30.65 USD | |
| 1993-09-30 | 0.0900 USD (4.65%) | 7.12 USD | 30.80 USD | |
| 1993-06-30 | 0.0860 USD (4.88%) | 6.94 USD | 30.11 USD | |
| 1993-03-31 | 0.0820 USD (2.50%) | 6.72 USD | 29.23 USD | |
| 1992-12-31 | 0.0800 USD (-2.44%) | 6.36 USD | 27.73 USD | |
| 1992-09-30 | 0.0820 USD (-14.58%) | 5.93 USD | 25.94 USD | |
| 1992-06-30 | 0.0960 USD (52.38%) | 5.80 USD | 25.43 USD | |
| 1992-03-31 | 0.0630 USD (-12.50%) | 5.98 USD | 26.35 USD | |
| 1991-12-31 | 0.0720 USD (18.03%) | 5.65 USD | 24.93 USD | |
| 1991-09-30 | 0.0610 USD (103.33%) | 5.59 USD | 24.73 USD | |
| 1991-06-28 | 0.0300 USD (-56.52%) | 5.15 USD | 22.86 USD | |
| 1991-03-28 | 0.0690 USD (-61.45%) | 5.06 USD | 22.48 USD | |
| 1990-12-31 | 0.1790 USD (2.87%) | 3.78 USD | 16.83 USD | |
| 1990-09-28 | 0.1740 USD (16%) | 3.79 USD | 17.07 USD | |
| 1990-06-29 | 0.1500 USD (-5.66%) | 4.39 USD | 19.97 USD | |
| 1990-03-30 | 0.1590 USD (-26.05%) | 4.03 USD | 18.47 USD | |
| 1989-12-29 | 0.2150 USD (-25.35%) | 3.90 USD | 18.02 USD | |
| 1989-09-29 | 0.2880 USD (146.15%) | 3.86 USD | 18.05 USD | |
| 1989-06-30 | 0.1170 USD (36.05%) | 3.38 USD | 16.05 USD | |
| 1989-03-31 | 0.0860 USD (-28.33%) | 2.87 USD | 13.73 USD | |
| 1988-12-30 | 0.1200 USD (12.15%) | 2.63 USD | 12.67 USD | |
| 1988-09-30 | 0.1070 USD (62.12%) | 2.90 USD | 14.07 USD | |
| 1988-06-30 | 0.0660 USD (200%) | 2.72 USD | 13.30 USD | |
| 1988-03-31 | 0.0220 USD | 2.18 USD | 10.70 USD |
VGRIX
Price: $72.98
52 week price:
5-year range yield:
Forward Dividend Yield: 0.89%
Dividend Per Share: 0.65 USD
Exchange: NAS
Market Capitalization: 5.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 37
DGR3: -10.67%
DGR5: -12.22%
DGR10: 30.00%
DGR20: 30.00%