Vanguard Real Estate Index Fund Admiral Shares ( VGSLX) - Price History
Monthly price history for VGSLX (Vanguard Real Estate Index Fund Admiral Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $127.44 | $127.44 |
| September 2026 | $127 | $127 |
| August 2026 | $135.48 | $136.65 |
| July 2026 | $138.93 | $140.13 |
| June 2026 | $135.48 | $136.65 |
| May 2026 | $133.24 | $135.58 |
| April 2026 | $134.10 | $136.45 |
| March 2026 | $123.52 | $125.69 |
| February 2026 | $131.85 | $135.60 |
| January 2026 | $125.14 | $128.70 |
| December 2025 | $121.92 | $125.39 |
| November 2025 | $124.70 | $129.41 |
| October 2025 | $121.74 | $126.34 |
| September 2025 | $124.93 | $129.65 |
| August 2025 | $124.73 | $130.68 |
| July 2025 | $120.58 | $126.33 |
| June 2025 | $120.45 | $126.20 |
| May 2025 | $119.72 | $126.67 |
| April 2025 | $118.47 | $125.34 |
| March 2025 | $121.30 | $128.34 |
| February 2025 | $124.48 | $133.05 |
| January 2025 | $120.14 | $128.41 |
| December 2024 | $118.17 | $126.31 |
| November 2024 | $128.76 | $138.96 |
| October 2024 | $123.58 | $133.37 |
| September 2024 | $127.95 | $138.09 |
| August 2024 | $123.87 | $134.81 |
| July 2024 | $117.65 | $128.04 |
| June 2024 | $109.18 | $118.82 |
| May 2024 | $107.06 | $117.96 |
| April 2024 | $102.38 | $112.80 |
| March 2024 | $111.28 | $122.61 |
| February 2024 | $109.18 | $121.32 |
| January 2024 | $107.05 | $118.96 |
| December 2023 | $112.62 | $125.15 |
| November 2023 | $102.97 | $115.82 |
| October 2023 | $91.94 | $103.41 |
| September 2023 | $95.35 | $107.25 |
| August 2023 | $102.91 | $116.87 |
| July 2023 | $106.41 | $120.84 |
| June 2023 | $104.25 | $118.39 |
| May 2023 | $98.75 | $113.41 |
| April 2023 | $102.85 | $118.12 |
| March 2023 | $102.56 | $117.79 |
| February 2023 | $104.73 | $121.48 |
| January 2023 | $111.26 | $129.05 |
| December 2022 | $100.76 | $116.87 |
| November 2022 | $106.15 | $124.88 |
| October 2022 | $99.95 | $117.59 |
| September 2022 | $96.58 | $113.62 |
| August 2022 | $110.82 | $131.77 |
| July 2022 | $117.94 | $140.23 |
| June 2022 | $108.53 | $129.05 |
| May 2022 | $117.31 | $140.39 |
| April 2022 | $123 | $147.19 |
| March 2022 | $128.37 | $153.62 |
| February 2022 | $120.74 | $145.28 |
| January 2022 | $125.37 | $150.85 |
| December 2021 | $136.52 | $164.27 |
| November 2021 | $124.43 | $151.13 |
| October 2021 | $127.21 | $154.50 |
| September 2021 | $118.82 | $144.31 |
| August 2021 | $125.94 | $153.91 |
| July 2021 | $123.29 | $150.67 |
| June 2021 | $118.02 | $144.23 |
| May 2021 | $115.01 | $141.55 |
| April 2021 | $114.12 | $140.45 |
| March 2021 | $105.70 | $130.09 |
| February 2021 | $100.54 | $124.46 |
| January 2021 | $97.26 | $120.40 |
| December 2020 | $97.24 | $120.38 |
| November 2020 | $94.63 | $119.01 |
| October 2020 | $86.27 | $108.50 |
| September 2020 | $89.01 | $111.95 |
| August 2020 | $91.43 | $115.88 |
| July 2020 | $90.98 | $115.32 |
| June 2020 | $87.84 | $111.34 |
| May 2020 | $85.77 | $109.76 |
| April 2020 | $84.30 | $107.88 |
| March 2020 | $77.44 | $99.10 |
| February 2020 | $95.98 | $123.70 |
| January 2020 | $103.29 | $133.12 |
| December 2019 | $102.09 | $131.58 |
| November 2019 | $101.28 | $131.92 |
| October 2019 | $102.56 | $133.59 |
| September 2019 | $101.47 | $132.17 |
| August 2019 | $99.60 | $130.77 |
| July 2019 | $95.99 | $126.03 |
| June 2019 | $94.48 | $124.05 |
| May 2019 | $92.90 | $123.13 |
| April 2019 | $92.80 | $123 |
| March 2019 | $92.89 | $123.11 |
| February 2019 | $89.16 | $119.01 |
| January 2019 | $88.51 | $118.14 |
| December 2018 | $79.20 | $105.72 |
| November 2018 | $86.05 | $116.21 |
| October 2018 | $82.17 | $110.97 |
| September 2018 | $84.67 | $114.35 |
| August 2018 | $86.96 | $119.09 |
| July 2018 | $84.85 | $116.20 |
| June 2018 | $84.23 | $115.35 |
| May 2018 | $80.88 | $111.79 |
| April 2018 | $78.06 | $107.89 |
| March 2018 | $77.40 | $106.97 |
| February 2018 | $74.57 | $104.05 |
| January 2018 | $80.72 | $112.63 |
| December 2017 | $84.25 | $117.55 |
| November 2017 | $84.45 | $119.64 |
| October 2017 | $82.28 | $116.56 |
| September 2017 | $83.11 | $117.74 |
| August 2017 | $83.22 | $119.10 |
| July 2017 | $83.42 | $119.39 |
| June 2017 | $82.38 | $117.90 |
| May 2017 | $80.67 | $116.56 |
| April 2017 | $81.20 | $117.32 |
| March 2017 | $81.07 | $117.14 |
| February 2017 | $83.04 | $120.86 |
| January 2017 | $80.27 | $116.83 |
| December 2016 | $80.30 | $116.87 |
| November 2016 | $76.73 | $113.98 |
| October 2016 | $78.07 | $115.97 |
| September 2016 | $82.79 | $122.98 |
| August 2016 | $84.33 | $126.14 |
| July 2016 | $87.54 | $130.95 |
| June 2016 | $84.02 | $125.68 |
| May 2016 | $78.60 | $118.63 |
| April 2016 | $76.78 | $115.88 |
| March 2016 | $78.67 | $118.74 |
| February 2016 | $71.26 | $108.75 |
| January 2016 | $71.55 | $109.19 |
| December 2015 | $74.03 | $112.98 |
| November 2015 | $72.71 | $112.52 |
| October 2015 | $73.16 | $113.22 |
| September 2015 | $69.16 | $107.02 |
| August 2015 | $67.14 | $104.93 |
| July 2015 | $71.62 | $111.92 |
| June 2015 | $67.80 | $105.96 |
| May 2015 | $71.08 | $112.19 |
| April 2015 | $71.26 | $112.48 |
| March 2015 | $75.73 | $119.54 |
| February 2015 | $74.44 | $118.20 |
| January 2015 | $77.20 | $122.58 |
| December 2014 | $72.32 | $114.83 |
| November 2014 | $70.96 | $114.20 |
| October 2014 | $69.58 | $111.98 |
| September 2014 | $63.27 | $101.83 |
| August 2014 | $67.30 | $109.31 |
| July 2014 | $65.37 | $106.18 |
| June 2014 | $65.32 | $106.10 |
| May 2014 | $64.58 | $105.86 |
| April 2014 | $63.10 | $103.44 |
| March 2014 | $61.04 | $100.07 |
| February 2014 | $60.72 | $100.19 |
| January 2014 | $57.86 | $95.46 |
| December 2013 | $55.51 | $91.58 |
| November 2013 | $55.36 | $92.76 |
| October 2013 | $58.41 | $97.88 |
| September 2013 | $55.90 | $93.67 |
| August 2013 | $54.13 | $91.53 |
| July 2013 | $58.11 | $98.26 |
| June 2013 | $57.64 | $97.45 |
| May 2013 | $58.78 | $100.34 |
| April 2013 | $62.49 | $106.69 |
| March 2013 | $58.57 | $99.99 |
| February 2013 | $56.91 | $97.90 |
| January 2013 | $56.21 | $96.70 |
| December 2012 | $54.20 | $93.24 |
| November 2012 | $52.25 | $90.98 |
| October 2012 | $52.45 | $91.32 |
| September 2012 | $52.88 | $92.08 |
| August 2012 | $53.87 | $94.55 |
| July 2012 | $53.93 | $94.65 |
| June 2012 | $52.89 | $92.83 |
| May 2012 | $50.08 | $88.61 |
| April 2012 | $52.47 | $92.84 |
| March 2012 | $50.98 | $90.22 |
| February 2012 | $48.49 | $86.50 |
| January 2012 | $49.04 | $87.47 |
| December 2011 | $46.05 | $82.15 |
| November 2011 | $44 | $79.37 |
| October 2011 | $45.71 | $82.46 |
| September 2011 | $39.96 | $72.08 |
| August 2011 | $44.88 | $81.72 |
| July 2011 | $47.51 | $86.51 |
| June 2011 | $46.77 | $85.17 |
| May 2011 | $48.38 | $88.84 |
| April 2011 | $47.74 | $87.66 |
| March 2011 | $45.17 | $82.93 |
| February 2011 | $45.84 | $84.78 |
| January 2011 | $43.81 | $81.03 |
| December 2010 | $42.41 | $78.44 |
| November 2010 | $40.53 | $75.78 |
| October 2010 | $41.36 | $77.32 |
| September 2010 | $39.47 | $73.80 |
| August 2010 | $37.82 | $71.32 |
| July 2010 | $38.28 | $72.19 |
| June 2010 | $34.90 | $65.81 |
| May 2010 | $36.81 | $70.08 |
| April 2010 | $38.90 | $74.07 |
| March 2010 | $36.32 | $69.19 |
| February 2010 | $32.99 | $63.31 |
| January 2010 | $31.24 | $59.95 |
| December 2009 | $33 | $63.34 |
| November 2009 | $30.91 | $59.91 |
| October 2009 | $28.93 | $56.07 |
| September 2009 | $30.34 | $58.79 |
| August 2009 | $28.51 | $55.64 |
| July 2009 | $25 | $48.80 |
| June 2009 | $22.60 | $44.10 |
| May 2009 | $23.45 | $46.33 |
| April 2009 | $22.90 | $45.26 |
| March 2009 | $17.46 | $34.49 |
| February 2009 | $16.92 | $33.89 |
| January 2009 | $21.34 | $42.74 |
| December 2008 | $25.84 | $51.75 |
| November 2008 | $22.24 | $45.30 |
| October 2008 | $29.01 | $59.10 |
| September 2008 | $42.18 | $85.93 |
| August 2008 | $42.42 | $87.14 |
| July 2008 | $41.47 | $85.19 |
| June 2008 | $40.22 | $82.62 |
| May 2008 | $45.28 | $93.80 |
| April 2008 | $45.23 | $93.68 |
| March 2008 | $42.70 | $88.44 |
| February 2008 | $40.22 | $83.72 |
| January 2008 | $41.77 | $86.94 |
| December 2007 | $41.92 | $87.25 |
| November 2007 | $44.43 | $93.47 |
| October 2007 | $48.98 | $103.04 |
| September 2007 | $48.40 | $101.81 |
| August 2007 | $46.59 | $98.67 |
| July 2007 | $43.76 | $92.66 |
| June 2007 | $47.44 | $100.46 |
| May 2007 | $52.50 | $112.06 |
| April 2007 | $52.56 | $112.19 |
| March 2007 | $52.57 | $112.21 |
| February 2007 | $53.97 | $115.61 |
| January 2007 | $55.30 | $118.46 |
| December 2006 | $50.95 | $109.15 |
| November 2006 | $52.16 | $113.34 |
| October 2006 | $49.83 | $108.28 |
| September 2006 | $46.95 | $102.02 |
| August 2006 | $46.21 | $101.04 |
| July 2006 | $44.56 | $97.43 |
| June 2006 | $43.05 | $94.12 |
| May 2006 | $41.04 | $90.34 |
| April 2006 | $42.22 | $92.94 |
| March 2006 | $43.81 | $96.45 |
| February 2006 | $41.86 | $92.50 |
| January 2006 | $41.10 | $90.82 |
| December 2005 | $38.23 | $84.48 |
| November 2005 | $38.49 | $86.83 |
| October 2005 | $36.91 | $83.28 |
| September 2005 | $37.80 | $85.28 |
| August 2005 | $37.72 | $85.77 |
| July 2005 | $39.19 | $89.12 |
| June 2005 | $36.62 | $83.28 |
| May 2005 | $35.02 | $80.23 |
| April 2005 | $33.92 | $77.71 |
| March 2005 | $32.06 | $73.44 |
| February 2005 | $32.65 | $75.50 |
| January 2005 | $31.74 | $73.39 |
| December 2004 | $34.66 | $80.15 |
| November 2004 | $33.29 | $78.23 |
| October 2004 | $31.96 | $75.10 |
| September 2004 | $30.33 | $71.28 |
| August 2004 | $30.52 | $72.29 |
| July 2004 | $28.29 | $67.02 |
| June 2004 | $28.14 | $66.67 |
| May 2004 | $27.50 | $65.71 |
| April 2004 | $25.69 | $61.39 |
| March 2004 | $30.06 | $71.83 |
| February 2004 | $28.59 | $68.66 |
| January 2004 | $28.13 | $67.56 |
| December 2003 | $26.96 | $64.76 |
| November 2003 | $26.22 | $63.97 |
| October 2003 | $25.14 | $61.33 |
| September 2003 | $24.73 | $60.33 |
| August 2003 | $23.96 | $59.25 |
| July 2003 | $23.82 | $58.91 |
| June 2003 | $22.64 | $56 |
| May 2003 | $22.18 | $55.49 |
| April 2003 | $21.02 | $52.59 |
| March 2003 | $20.18 | $50.50 |
| February 2003 | $19.80 | $49.99 |
| January 2003 | $19.47 | $49.14 |
| December 2002 | $20.01 | $50.50 |
| November 2002 | $19.90 | $51.30 |
| October 2002 | $19.06 | $49.12 |
| September 2002 | $20.04 | $51.66 |
| August 2002 | $20.79 | $54.47 |
| July 2002 | $20.75 | $54.36 |
| June 2002 | $21.90 | $57.37 |
| May 2002 | $21.34 | $56.55 |
| April 2002 | $21.07 | $55.82 |
| March 2002 | $20.94 | $55.48 |
| February 2002 | $19.70 | $52.65 |
| January 2002 | $19.33 | $51.65 |
| December 2001 | $19.38 | $51.78 |
| November 2001 | $18.90 | $51.72 |
VGSLX
Price: $127.44
52 week price:
Dividend Yield: 3.81%
5-year range yield:
Forward Dividend Yield: 3.61%
Payout Ratio: 90.12%
Dividend Per Share: 4.56 USD
Earnings Per Share: 4.02 USD
P/E Ratio: 32.98
Exchange: NAS
Sector: Real Estate
Industry: Real Estate - General
Market Capitalization: 64.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 26
DGR3: 4.50%
DGR5: 3.88%
DGR10: -1.08%
DGR20: 2.28%