Vanguard Real Estate Index Fund - Price History
Monthly price history for VGSLX (Vanguard Real Estate Index Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $114.51 | $114.51 |
| April 2024 | $114.81 | $114.81 |
| March 2024 | $122.61 | $122.61 |
| February 2024 | $120.29 | $121.32 |
| January 2024 | $117.95 | $118.96 |
| December 2023 | $124.09 | $125.15 |
| November 2023 | $113.46 | $115.82 |
| October 2023 | $101.30 | $103.41 |
| September 2023 | $105.06 | $107.25 |
| August 2023 | $113.39 | $116.87 |
| July 2023 | $117.24 | $120.84 |
| June 2023 | $114.86 | $118.39 |
| May 2023 | $108.80 | $113.41 |
| April 2023 | $113.32 | $118.12 |
| March 2023 | $113 | $117.79 |
| February 2023 | $115.40 | $121.48 |
| January 2023 | $122.59 | $129.05 |
| December 2022 | $111.02 | $116.87 |
| November 2022 | $116.96 | $124.88 |
| October 2022 | $110.13 | $117.59 |
| September 2022 | $106.41 | $113.62 |
| August 2022 | $122.10 | $131.77 |
| July 2022 | $129.94 | $140.23 |
| June 2022 | $119.58 | $129.05 |
| May 2022 | $129.26 | $140.39 |
| April 2022 | $135.52 | $147.19 |
| March 2022 | $141.44 | $153.62 |
| February 2022 | $133.03 | $145.28 |
| January 2022 | $138.13 | $150.85 |
| December 2021 | $150.42 | $164.27 |
| November 2021 | $137.10 | $151.13 |
| October 2021 | $140.16 | $154.50 |
| September 2021 | $130.92 | $144.31 |
| August 2021 | $138.76 | $153.91 |
| July 2021 | $135.84 | $150.67 |
| June 2021 | $130.04 | $144.23 |
| May 2021 | $126.72 | $141.55 |
| April 2021 | $125.74 | $140.45 |
| March 2021 | $116.46 | $130.09 |
| February 2021 | $110.78 | $124.46 |
| January 2021 | $107.16 | $120.40 |
| December 2020 | $107.15 | $120.38 |
| November 2020 | $104.26 | $119.01 |
| October 2020 | $95.06 | $108.50 |
| September 2020 | $98.08 | $111.95 |
| August 2020 | $100.74 | $115.88 |
| July 2020 | $100.25 | $115.32 |
| June 2020 | $96.79 | $111.34 |
| May 2020 | $94.51 | $109.76 |
| April 2020 | $92.89 | $107.88 |
| March 2020 | $85.33 | $99.10 |
| February 2020 | $105.75 | $123.70 |
| January 2020 | $113.80 | $133.12 |
| December 2019 | $112.48 | $131.58 |
| November 2019 | $111.59 | $131.92 |
| October 2019 | $113 | $133.59 |
| September 2019 | $111.80 | $132.17 |
| August 2019 | $109.74 | $130.77 |
| July 2019 | $105.76 | $126.03 |
| June 2019 | $104.10 | $124.05 |
| May 2019 | $102.36 | $123.13 |
| April 2019 | $102.25 | $123 |
| March 2019 | $102.34 | $123.11 |
| February 2019 | $98.24 | $119.01 |
| January 2019 | $97.52 | $118.14 |
| December 2018 | $87.27 | $105.72 |
| November 2018 | $94.81 | $116.21 |
| October 2018 | $90.53 | $110.97 |
| September 2018 | $93.29 | $114.35 |
| August 2018 | $95.82 | $119.09 |
| July 2018 | $93.49 | $116.20 |
| June 2018 | $92.81 | $115.35 |
| May 2018 | $89.12 | $111.79 |
| April 2018 | $86.01 | $107.89 |
| March 2018 | $85.28 | $106.97 |
| February 2018 | $82.16 | $104.05 |
| January 2018 | $88.94 | $112.63 |
| December 2017 | $92.82 | $117.55 |
| November 2017 | $93.05 | $119.64 |
| October 2017 | $90.65 | $116.56 |
| September 2017 | $91.57 | $117.74 |
| August 2017 | $91.69 | $119.10 |
| July 2017 | $91.91 | $119.39 |
| June 2017 | $90.76 | $117.90 |
| May 2017 | $88.88 | $116.56 |
| April 2017 | $89.46 | $117.32 |
| March 2017 | $89.33 | $117.14 |
| February 2017 | $91.50 | $120.86 |
| January 2017 | $88.45 | $116.83 |
| December 2016 | $88.48 | $116.87 |
| November 2016 | $84.54 | $113.98 |
| October 2016 | $86.02 | $115.97 |
| September 2016 | $91.22 | $122.98 |
| August 2016 | $92.91 | $126.14 |
| July 2016 | $96.46 | $130.95 |
| June 2016 | $92.57 | $125.68 |
| May 2016 | $86.60 | $118.63 |
| April 2016 | $84.59 | $115.88 |
| March 2016 | $86.68 | $118.74 |
| February 2016 | $78.51 | $108.75 |
| January 2016 | $78.83 | $109.19 |
| December 2015 | $81.57 | $112.98 |
| November 2015 | $80.11 | $112.52 |
| October 2015 | $80.61 | $113.22 |
| September 2015 | $76.20 | $107.02 |
| August 2015 | $73.98 | $104.93 |
| July 2015 | $78.91 | $111.92 |
| June 2015 | $74.71 | $105.96 |
| May 2015 | $78.31 | $112.19 |
| April 2015 | $78.52 | $112.48 |
| March 2015 | $83.44 | $119.54 |
| February 2015 | $82.02 | $118.20 |
| January 2015 | $85.06 | $122.58 |
| December 2014 | $79.68 | $114.83 |
| November 2014 | $78.18 | $114.20 |
| October 2014 | $76.66 | $111.98 |
| September 2014 | $69.71 | $101.83 |
| August 2014 | $74.15 | $109.31 |
| July 2014 | $72.03 | $106.18 |
| June 2014 | $71.97 | $106.10 |
| May 2014 | $71.15 | $105.86 |
| April 2014 | $69.52 | $103.44 |
| March 2014 | $67.26 | $100.07 |
| February 2014 | $66.91 | $100.19 |
| January 2014 | $63.75 | $95.46 |
| December 2013 | $61.16 | $91.58 |
| November 2013 | $60.99 | $92.76 |
| October 2013 | $64.36 | $97.88 |
| September 2013 | $61.59 | $93.67 |
| August 2013 | $59.64 | $91.53 |
| July 2013 | $64.03 | $98.26 |
| June 2013 | $63.50 | $97.45 |
| May 2013 | $64.76 | $100.34 |
| April 2013 | $68.86 | $106.69 |
| March 2013 | $64.53 | $99.99 |
| February 2013 | $62.70 | $97.90 |
| January 2013 | $61.93 | $96.70 |
| December 2012 | $59.72 | $93.24 |
| November 2012 | $57.57 | $90.98 |
| October 2012 | $57.79 | $91.32 |
| September 2012 | $58.27 | $92.08 |
| August 2012 | $59.36 | $94.55 |
| July 2012 | $59.42 | $94.65 |
| June 2012 | $58.28 | $92.83 |
| May 2012 | $55.17 | $88.61 |
| April 2012 | $57.81 | $92.84 |
| March 2012 | $56.18 | $90.22 |
| February 2012 | $53.43 | $86.50 |
| January 2012 | $54.03 | $87.47 |
| December 2011 | $50.74 | $82.15 |
| November 2011 | $48.48 | $79.37 |
| October 2011 | $50.37 | $82.46 |
| September 2011 | $44.03 | $72.08 |
| August 2011 | $49.45 | $81.72 |
| July 2011 | $52.35 | $86.51 |
| June 2011 | $51.54 | $85.17 |
| May 2011 | $53.31 | $88.84 |
| April 2011 | $52.60 | $87.66 |
| March 2011 | $49.76 | $82.93 |
| February 2011 | $50.50 | $84.78 |
| January 2011 | $48.27 | $81.03 |
| December 2010 | $46.73 | $78.44 |
| November 2010 | $44.66 | $75.78 |
| October 2010 | $45.57 | $77.32 |
| September 2010 | $43.49 | $73.80 |
| August 2010 | $41.67 | $71.32 |
| July 2010 | $42.18 | $72.19 |
| June 2010 | $38.45 | $65.81 |
| May 2010 | $40.56 | $70.08 |
| April 2010 | $42.86 | $74.07 |
| March 2010 | $40.02 | $69.19 |
| February 2010 | $36.35 | $63.31 |
| January 2010 | $34.42 | $59.95 |
| December 2009 | $36.36 | $63.34 |
| November 2009 | $33.95 | $59.91 |
| October 2009 | $31.78 | $56.07 |
| September 2009 | $33.32 | $58.79 |
| August 2009 | $31.24 | $55.64 |
| July 2009 | $27.40 | $48.80 |
| June 2009 | $24.76 | $44.10 |
| May 2009 | $25.59 | $46.33 |
| April 2009 | $25 | $45.26 |
| March 2009 | $19.05 | $34.49 |
| February 2009 | $18.38 | $33.89 |
| January 2009 | $23.18 | $42.74 |
| December 2008 | $28.07 | $51.75 |
| November 2008 | $23.92 | $45.30 |
| October 2008 | $31.21 | $59.10 |
| September 2008 | $45.38 | $85.93 |
| August 2008 | $45.43 | $87.14 |
| July 2008 | $44.41 | $85.19 |
| June 2008 | $43.07 | $82.62 |
| May 2008 | $48.27 | $93.80 |
| April 2008 | $48.21 | $93.68 |
| March 2008 | $45.51 | $88.44 |
| February 2008 | $42.75 | $83.72 |
| January 2008 | $44.40 | $86.94 |
| December 2007 | $44.55 | $87.25 |
| November 2007 | $46.94 | $93.47 |
| October 2007 | $51.75 | $103.04 |
| September 2007 | $51.13 | $101.81 |
| August 2007 | $49.04 | $98.67 |
| July 2007 | $46.05 | $92.66 |
| June 2007 | $49.93 | $100.46 |
| May 2007 | $55.01 | $112.06 |
| April 2007 | $55.07 | $112.19 |
| March 2007 | $55.08 | $112.21 |
| February 2007 | $56.43 | $115.61 |
| January 2007 | $57.82 | $118.46 |
| December 2006 | $53.27 | $109.15 |
| November 2006 | $54.26 | $113.34 |
| October 2006 | $51.84 | $108.28 |
| September 2006 | $48.84 | $102.02 |
| August 2006 | $47.92 | $101.04 |
| July 2006 | $46.21 | $97.43 |
| June 2006 | $44.64 | $94.12 |
| May 2006 | $42.40 | $90.34 |
| April 2006 | $43.62 | $92.94 |
| March 2006 | $45.27 | $96.45 |
| February 2006 | $43.16 | $92.50 |
| January 2006 | $42.38 | $90.82 |
| December 2005 | $39.42 | $84.48 |
| November 2005 | $39.45 | $86.83 |
| October 2005 | $37.84 | $83.28 |
| September 2005 | $38.74 | $85.28 |
| August 2005 | $38.52 | $85.77 |
| July 2005 | $40.03 | $89.12 |
| June 2005 | $37.40 | $83.28 |
| May 2005 | $35.64 | $80.23 |
| April 2005 | $34.52 | $77.71 |
| March 2005 | $32.63 | $73.44 |
| February 2005 | $33.15 | $75.50 |
| January 2005 | $32.22 | $73.39 |
| December 2004 | $35.19 | $80.15 |
| November 2004 | $33.58 | $78.23 |
| October 2004 | $32.24 | $75.10 |
| September 2004 | $30.60 | $71.28 |
| August 2004 | $30.66 | $72.29 |
| July 2004 | $28.42 | $67.02 |
| June 2004 | $28.28 | $66.67 |
| May 2004 | $27.51 | $65.71 |
| April 2004 | $25.70 | $61.39 |
| March 2004 | $30.07 | $71.83 |
| February 2004 | $28.52 | $68.66 |
| January 2004 | $28.06 | $67.56 |
| December 2003 | $26.90 | $64.76 |
| November 2003 | $26.10 | $63.97 |
| October 2003 | $25.02 | $61.33 |
| September 2003 | $24.62 | $60.33 |
| August 2003 | $23.80 | $59.25 |
| July 2003 | $23.66 | $58.91 |
| June 2003 | $22.49 | $56 |
| May 2003 | $21.99 | $55.49 |
| April 2003 | $20.84 | $52.59 |
| March 2003 | $20.02 | $50.50 |
| February 2003 | $19.61 | $49.99 |
| January 2003 | $19.28 | $49.14 |
| December 2002 | $19.81 | $50.50 |
| November 2002 | $19.65 | $51.30 |
| October 2002 | $18.82 | $49.12 |
| September 2002 | $19.79 | $51.66 |
| August 2002 | $20.53 | $54.47 |
| July 2002 | $20.49 | $54.36 |
| June 2002 | $21.62 | $57.37 |
| May 2002 | $21.04 | $56.55 |
| April 2002 | $20.77 | $55.82 |
| March 2002 | $20.64 | $55.48 |
| February 2002 | $19.42 | $52.65 |
| January 2002 | $19.05 | $51.65 |
| December 2001 | $19.10 | $51.78 |
| November 2001 | $18.63 | $51.72 |
VGSLX
Price: $114.51
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.62%
Payout Ratio: 81.19%
Payout Ratio Range:
Dividend Per Share: 4.15 USD
Earnings Per Share: 5.11 USD
P/E Ratio: 23.41
Exchange: NAS
Market Capitalization: 128.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 24
DGR3: 2.81%
DGR5: -0.87%
DGR10: 4.96%
DGR20: 3.29%