Vanguard Real Estate Index Fund Admiral Shares ( VGSLX) - Price History
Monthly price history for VGSLX (Vanguard Real Estate Index Fund Admiral Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $138.29 | $138.29 |
| July 2026 | $140.13 | $140.13 |
| June 2026 | $136.65 | $136.65 |
| May 2026 | $134.40 | $135.58 |
| April 2026 | $135.26 | $136.45 |
| March 2026 | $124.59 | $125.69 |
| February 2026 | $132.99 | $135.60 |
| January 2026 | $126.23 | $128.70 |
| December 2025 | $122.98 | $125.39 |
| November 2025 | $125.78 | $129.41 |
| October 2025 | $122.79 | $126.34 |
| September 2025 | $126.01 | $129.65 |
| August 2025 | $125.81 | $130.68 |
| July 2025 | $121.62 | $126.33 |
| June 2025 | $121.50 | $126.20 |
| May 2025 | $120.76 | $126.67 |
| April 2025 | $119.50 | $125.34 |
| March 2025 | $122.36 | $128.34 |
| February 2025 | $125.56 | $133.05 |
| January 2025 | $121.18 | $128.41 |
| December 2024 | $119.20 | $126.31 |
| November 2024 | $129.88 | $138.96 |
| October 2024 | $124.65 | $133.37 |
| September 2024 | $129.06 | $138.09 |
| August 2024 | $124.95 | $134.81 |
| July 2024 | $118.67 | $128.04 |
| June 2024 | $110.13 | $118.82 |
| May 2024 | $107.99 | $117.96 |
| April 2024 | $103.26 | $112.80 |
| March 2024 | $112.24 | $122.61 |
| February 2024 | $110.12 | $121.32 |
| January 2024 | $107.98 | $118.96 |
| December 2023 | $113.60 | $125.15 |
| November 2023 | $103.86 | $115.82 |
| October 2023 | $92.74 | $103.41 |
| September 2023 | $96.18 | $107.25 |
| August 2023 | $103.80 | $116.87 |
| July 2023 | $107.33 | $120.84 |
| June 2023 | $105.15 | $118.39 |
| May 2023 | $99.60 | $113.41 |
| April 2023 | $103.74 | $118.12 |
| March 2023 | $103.45 | $117.79 |
| February 2023 | $105.64 | $121.48 |
| January 2023 | $112.22 | $129.05 |
| December 2022 | $101.63 | $116.87 |
| November 2022 | $107.07 | $124.88 |
| October 2022 | $100.82 | $117.59 |
| September 2022 | $97.42 | $113.62 |
| August 2022 | $111.78 | $131.77 |
| July 2022 | $118.96 | $140.23 |
| June 2022 | $109.47 | $129.05 |
| May 2022 | $118.33 | $140.39 |
| April 2022 | $124.06 | $147.19 |
| March 2022 | $129.48 | $153.62 |
| February 2022 | $121.78 | $145.28 |
| January 2022 | $126.45 | $150.85 |
| December 2021 | $137.70 | $164.27 |
| November 2021 | $125.51 | $151.13 |
| October 2021 | $128.31 | $154.50 |
| September 2021 | $119.85 | $144.31 |
| August 2021 | $127.03 | $153.91 |
| July 2021 | $124.36 | $150.67 |
| June 2021 | $119.04 | $144.23 |
| May 2021 | $116.01 | $141.55 |
| April 2021 | $115.11 | $140.45 |
| March 2021 | $106.62 | $130.09 |
| February 2021 | $101.41 | $124.46 |
| January 2021 | $98.10 | $120.40 |
| December 2020 | $98.09 | $120.38 |
| November 2020 | $95.45 | $119.01 |
| October 2020 | $87.02 | $108.50 |
| September 2020 | $89.78 | $111.95 |
| August 2020 | $92.22 | $115.88 |
| July 2020 | $91.77 | $115.32 |
| June 2020 | $88.61 | $111.34 |
| May 2020 | $86.52 | $109.76 |
| April 2020 | $85.04 | $107.88 |
| March 2020 | $78.12 | $99.10 |
| February 2020 | $96.81 | $123.70 |
| January 2020 | $104.18 | $133.12 |
| December 2019 | $102.98 | $131.58 |
| November 2019 | $102.16 | $131.92 |
| October 2019 | $103.45 | $133.59 |
| September 2019 | $102.35 | $132.17 |
| August 2019 | $100.46 | $130.77 |
| July 2019 | $96.82 | $126.03 |
| June 2019 | $95.30 | $124.05 |
| May 2019 | $93.71 | $123.13 |
| April 2019 | $93.61 | $123 |
| March 2019 | $93.69 | $123.11 |
| February 2019 | $89.93 | $119.01 |
| January 2019 | $89.27 | $118.14 |
| December 2018 | $79.89 | $105.72 |
| November 2018 | $86.80 | $116.21 |
| October 2018 | $82.88 | $110.97 |
| September 2018 | $85.41 | $114.35 |
| August 2018 | $87.72 | $119.09 |
| July 2018 | $85.59 | $116.20 |
| June 2018 | $84.96 | $115.35 |
| May 2018 | $81.58 | $111.79 |
| April 2018 | $78.74 | $107.89 |
| March 2018 | $78.07 | $106.97 |
| February 2018 | $75.22 | $104.05 |
| January 2018 | $81.42 | $112.63 |
| December 2017 | $84.98 | $117.55 |
| November 2017 | $85.18 | $119.64 |
| October 2017 | $82.99 | $116.56 |
| September 2017 | $83.83 | $117.74 |
| August 2017 | $83.94 | $119.10 |
| July 2017 | $84.14 | $119.39 |
| June 2017 | $83.09 | $117.90 |
| May 2017 | $81.37 | $116.56 |
| April 2017 | $81.90 | $117.32 |
| March 2017 | $81.78 | $117.14 |
| February 2017 | $83.76 | $120.86 |
| January 2017 | $80.97 | $116.83 |
| December 2016 | $81 | $116.87 |
| November 2016 | $77.40 | $113.98 |
| October 2016 | $78.75 | $115.97 |
| September 2016 | $83.51 | $122.98 |
| August 2016 | $85.06 | $126.14 |
| July 2016 | $88.30 | $130.95 |
| June 2016 | $84.75 | $125.68 |
| May 2016 | $79.28 | $118.63 |
| April 2016 | $77.44 | $115.88 |
| March 2016 | $79.35 | $118.74 |
| February 2016 | $71.88 | $108.75 |
| January 2016 | $72.17 | $109.19 |
| December 2015 | $74.67 | $112.98 |
| November 2015 | $73.34 | $112.52 |
| October 2015 | $73.80 | $113.22 |
| September 2015 | $69.76 | $107.02 |
| August 2015 | $67.73 | $104.93 |
| July 2015 | $72.24 | $111.92 |
| June 2015 | $68.39 | $105.96 |
| May 2015 | $71.69 | $112.19 |
| April 2015 | $71.88 | $112.48 |
| March 2015 | $76.39 | $119.54 |
| February 2015 | $75.09 | $118.20 |
| January 2015 | $77.87 | $122.58 |
| December 2014 | $72.95 | $114.83 |
| November 2014 | $71.57 | $114.20 |
| October 2014 | $70.18 | $111.98 |
| September 2014 | $63.82 | $101.83 |
| August 2014 | $67.88 | $109.31 |
| July 2014 | $65.94 | $106.18 |
| June 2014 | $65.89 | $106.10 |
| May 2014 | $65.14 | $105.86 |
| April 2014 | $63.64 | $103.44 |
| March 2014 | $61.57 | $100.07 |
| February 2014 | $61.25 | $100.19 |
| January 2014 | $58.36 | $95.46 |
| December 2013 | $55.99 | $91.58 |
| November 2013 | $55.84 | $92.76 |
| October 2013 | $58.92 | $97.88 |
| September 2013 | $56.38 | $93.67 |
| August 2013 | $54.60 | $91.53 |
| July 2013 | $58.62 | $98.26 |
| June 2013 | $58.13 | $97.45 |
| May 2013 | $59.28 | $100.34 |
| April 2013 | $63.04 | $106.69 |
| March 2013 | $59.08 | $99.99 |
| February 2013 | $57.40 | $97.90 |
| January 2013 | $56.70 | $96.70 |
| December 2012 | $54.67 | $93.24 |
| November 2012 | $52.70 | $90.98 |
| October 2012 | $52.90 | $91.32 |
| September 2012 | $53.34 | $92.08 |
| August 2012 | $54.34 | $94.55 |
| July 2012 | $54.40 | $94.65 |
| June 2012 | $53.35 | $92.83 |
| May 2012 | $50.51 | $88.61 |
| April 2012 | $52.92 | $92.84 |
| March 2012 | $51.43 | $90.22 |
| February 2012 | $48.91 | $86.50 |
| January 2012 | $49.46 | $87.47 |
| December 2011 | $46.45 | $82.15 |
| November 2011 | $44.38 | $79.37 |
| October 2011 | $46.11 | $82.46 |
| September 2011 | $40.30 | $72.08 |
| August 2011 | $45.27 | $81.72 |
| July 2011 | $47.92 | $86.51 |
| June 2011 | $47.18 | $85.17 |
| May 2011 | $48.80 | $88.84 |
| April 2011 | $48.16 | $87.66 |
| March 2011 | $45.56 | $82.93 |
| February 2011 | $46.24 | $84.78 |
| January 2011 | $44.19 | $81.03 |
| December 2010 | $42.78 | $78.44 |
| November 2010 | $40.88 | $75.78 |
| October 2010 | $41.72 | $77.32 |
| September 2010 | $39.82 | $73.80 |
| August 2010 | $38.14 | $71.32 |
| July 2010 | $38.61 | $72.19 |
| June 2010 | $35.20 | $65.81 |
| May 2010 | $37.13 | $70.08 |
| April 2010 | $39.24 | $74.07 |
| March 2010 | $36.64 | $69.19 |
| February 2010 | $33.27 | $63.31 |
| January 2010 | $31.51 | $59.95 |
| December 2009 | $33.29 | $63.34 |
| November 2009 | $31.18 | $59.91 |
| October 2009 | $29.18 | $56.07 |
| September 2009 | $30.60 | $58.79 |
| August 2009 | $28.76 | $55.64 |
| July 2009 | $25.22 | $48.80 |
| June 2009 | $22.79 | $44.10 |
| May 2009 | $23.65 | $46.33 |
| April 2009 | $23.10 | $45.26 |
| March 2009 | $17.61 | $34.49 |
| February 2009 | $17.07 | $33.89 |
| January 2009 | $21.52 | $42.74 |
| December 2008 | $26.06 | $51.75 |
| November 2008 | $22.43 | $45.30 |
| October 2008 | $29.26 | $59.10 |
| September 2008 | $42.55 | $85.93 |
| August 2008 | $42.79 | $87.14 |
| July 2008 | $41.83 | $85.19 |
| June 2008 | $40.57 | $82.62 |
| May 2008 | $45.68 | $93.80 |
| April 2008 | $45.62 | $93.68 |
| March 2008 | $43.07 | $88.44 |
| February 2008 | $40.57 | $83.72 |
| January 2008 | $42.13 | $86.94 |
| December 2007 | $42.28 | $87.25 |
| November 2007 | $44.82 | $93.47 |
| October 2007 | $49.40 | $103.04 |
| September 2007 | $48.81 | $101.81 |
| August 2007 | $47 | $98.67 |
| July 2007 | $44.14 | $92.66 |
| June 2007 | $47.85 | $100.46 |
| May 2007 | $52.96 | $112.06 |
| April 2007 | $53.02 | $112.19 |
| March 2007 | $53.03 | $112.21 |
| February 2007 | $54.44 | $115.61 |
| January 2007 | $55.78 | $118.46 |
| December 2006 | $51.39 | $109.15 |
| November 2006 | $52.61 | $113.34 |
| October 2006 | $50.26 | $108.28 |
| September 2006 | $47.36 | $102.02 |
| August 2006 | $46.61 | $101.04 |
| July 2006 | $44.95 | $97.43 |
| June 2006 | $43.42 | $94.12 |
| May 2006 | $41.39 | $90.34 |
| April 2006 | $42.58 | $92.94 |
| March 2006 | $44.19 | $96.45 |
| February 2006 | $42.22 | $92.50 |
| January 2006 | $41.46 | $90.82 |
| December 2005 | $38.56 | $84.48 |
| November 2005 | $38.82 | $86.83 |
| October 2005 | $37.23 | $83.28 |
| September 2005 | $38.13 | $85.28 |
| August 2005 | $38.05 | $85.77 |
| July 2005 | $39.53 | $89.12 |
| June 2005 | $36.94 | $83.28 |
| May 2005 | $35.32 | $80.23 |
| April 2005 | $34.21 | $77.71 |
| March 2005 | $32.33 | $73.44 |
| February 2005 | $32.93 | $75.50 |
| January 2005 | $32.01 | $73.39 |
| December 2004 | $34.96 | $80.15 |
| November 2004 | $33.58 | $78.23 |
| October 2004 | $32.23 | $75.10 |
| September 2004 | $30.59 | $71.28 |
| August 2004 | $30.78 | $72.29 |
| July 2004 | $28.54 | $67.02 |
| June 2004 | $28.39 | $66.67 |
| May 2004 | $27.74 | $65.71 |
| April 2004 | $25.92 | $61.39 |
| March 2004 | $30.32 | $71.83 |
| February 2004 | $28.83 | $68.66 |
| January 2004 | $28.37 | $67.56 |
| December 2003 | $27.20 | $64.76 |
| November 2003 | $26.45 | $63.97 |
| October 2003 | $25.36 | $61.33 |
| September 2003 | $24.94 | $60.33 |
| August 2003 | $24.16 | $59.25 |
| July 2003 | $24.02 | $58.91 |
| June 2003 | $22.84 | $56 |
| May 2003 | $22.37 | $55.49 |
| April 2003 | $21.20 | $52.59 |
| March 2003 | $20.36 | $50.50 |
| February 2003 | $19.98 | $49.99 |
| January 2003 | $19.64 | $49.14 |
| December 2002 | $20.18 | $50.50 |
| November 2002 | $20.08 | $51.30 |
| October 2002 | $19.22 | $49.12 |
| September 2002 | $20.22 | $51.66 |
| August 2002 | $20.97 | $54.47 |
| July 2002 | $20.93 | $54.36 |
| June 2002 | $22.09 | $57.37 |
| May 2002 | $21.53 | $56.55 |
| April 2002 | $21.25 | $55.82 |
| March 2002 | $21.12 | $55.48 |
| February 2002 | $19.87 | $52.65 |
| January 2002 | $19.49 | $51.65 |
| December 2001 | $19.54 | $51.78 |
| November 2001 | $19.06 | $51.72 |
VGSLX
Price: $138.29
52 week price:
Dividend Yield: 3.51%
5-year range yield:
Forward Dividend Yield: 3.49%
Payout Ratio: 90.12%
Dividend Per Share: 4.85 USD
Earnings Per Share: 4.02 USD
P/E Ratio: 32.98
Exchange: NAS
Sector: Real Estate
Industry: Real Estate - General
Market Capitalization: 71.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 26
DGR3: 7.97%
DGR5: 3.22%
DGR10: -1.06%
DGR20: 2.36%