Vanguard Total International St dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Vanguard Total International St (VGTSX) as of April 25, 2024 is 0.07 USD. The forward dividend yield for VGTSX as of April 25, 2024 is 1.45%. Average dividend growth rate for stock Vanguard Total International St (VGTSX) for past three years is 3.01%.
Dividend history for stock VGTSX (Vanguard Total International St) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Vanguard Total International St Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-15 | 2024-03-18 | 0.0673 USD (-74.89%) | 19.26 USD | 19.26 USD |
| 2023-12-15 | 2023-12-18 | 0.2680 USD (196.46%) | 18.42 USD | 18.42 USD |
| 2023-09-15 | 2023-09-18 | 0.0904 USD (-53.45%) | 17.13 USD | 17.13 USD |
| 2023-06-16 | 2023-06-20 | 0.1942 USD (466.18%) | 18.30 USD | 18.30 USD |
| 2023-03-17 | 2023-03-20 | 0.0343 USD (-82.69%) | 16.80 USD | 16.80 USD |
| 2022-12-16 | 2022-12-19 | 0.1982 USD (130.20%) | 16.52 USD | 16.55 USD |
| 2022-09-16 | 2022-09-19 | 0.0861 USD (-53.43%) | 15.68 USD | 15.90 USD |
| 2022-06-17 | 2022-06-21 | 0.1849 USD (579.78%) | 16.04 USD | 16.35 USD |
| 2022-03-18 | 2022-03-21 | 0.0272 USD (-90.84%) | 18.65 USD | 19.23 USD |
| 2021-12-17 | 2021-12-20 | 0.2970 USD (172.98%) | 19.27 USD | 19.89 USD |
| 2021-09-17 | 2021-09-20 | 0.1088 USD (-32.34%) | 19.93 USD | 20.88 USD |
| 2021-06-18 | 2021-06-21 | 0.1608 USD (254.97%) | 19.84 USD | 20.89 USD |
| 2021-03-19 | 2021-03-22 | 0.0453 USD (-75.49%) | 19.10 USD | 20.27 USD |
| 2020-12-18 | 2020-12-21 | 0.1848 USD (75.83%) | 18.06 USD | 19.20 USD |
| 2020-09-18 | 2020-09-21 | 0.1051 USD (35.09%) | 15.92 USD | 17.09 USD |
| 2020-06-19 | 2020-06-22 | 0.0778 USD (155.08%) | 14.68 USD | 15.86 USD |
| 2020-03-20 | 2020-03-23 | 0.0305 USD (-84.58%) | 11.15 USD | 12.10 USD |
| 2019-12-20 | 2019-12-23 | 0.1978 USD (114.07%) | 16.31 USD | 17.75 USD |
| 2019-09-23 | 2019-09-24 | 0.0924 USD (-52.02%) | 15.16 USD | 16.68 USD |
| 2019-06-20 | 2019-06-21 | 0.1926 USD (285.20%) | 15.29 USD | 16.92 USD |
| 2019-03-22 | 2019-03-25 | 0.0500 USD (-67.78%) | 14.80 USD | 16.56 USD |
| 2018-12-21 | 2018-12-24 | 0.1552 USD (87.21%) | 13.19 USD | 14.81 USD |
| 2018-09-25 | 2018-09-26 | 0.0829 USD (-55.79%) | 15.41 USD | 17.47 USD |
| 2018-06-21 | 2018-06-22 | 0.1875 USD (336.05%) | 15.25 USD | 17.38 USD |
| 2018-03-23 | 2018-03-26 | 0.0430 USD (-74.79%) | 15.39 USD | 17.73 USD |
| 2017-12-20 | 2017-12-21 | 0.1706 USD (81.49%) | 15.57 USD | 17.97 USD |
| 2017-09-19 | 2017-09-20 | 0.0940 USD (-46.89%) | 15.14 USD | 17.65 USD |
| 2017-06-20 | 2017-06-21 | 0.1770 USD (268.75%) | 14.15 USD | 16.58 USD |
| 2017-03-23 | 2017-03-24 | 0.0480 USD (-60.98%) | 13.41 USD | 15.88 USD |
| 2016-12-19 | 2016-12-20 | 0.1230 USD (44.71%) | 12.33 USD | 14.64 USD |
| 2016-09-12 | 2016-09-13 | 0.0850 USD (-50%) | 12.60 USD | 15.09 USD |
| 2016-06-13 | 2016-06-14 | 0.1700 USD (286.36%) | 11.71 USD | 14.10 USD |
| 2016-03-14 | 2016-03-15 | 0.0440 USD (-60%) | 11.70 USD | 14.26 USD |
| 2015-12-18 | 2015-12-21 | 0.1100 USD (57.14%) | 11.68 USD | 14.28 USD |
| 2015-09-24 | 2015-09-25 | 0.0700 USD (-59.54%) | 11.46 USD | 14.11 USD |
| 2015-06-25 | 2015-06-26 | 0.1730 USD (260.42%) | 13.43 USD | 16.63 USD |
| 2015-03-24 | 2015-03-25 | 0.0480 USD (-61.90%) | 13.17 USD | 16.47 USD |
| 2014-12-22 | 0.1260 USD | 12.52 USD | 15.70 USD | |
| 2014-12-19 | 2014-12-22 | 0.1260 USD (50%) | 12.40 USD | 15.55 USD |
| 2014-09-23 | 2014-09-24 | 0.0840 USD (-56.02%) | 13.17 USD | 16.65 USD |
| 2014-06-23 | 2014-06-24 | 0.1910 USD (66.09%) | 13.69 USD | 17.40 USD |
| 2014-03-24 | 2014-03-25 | 0.1150 USD (-20.14%) | 12.66 USD | 16.26 USD |
| 2013-12-19 | 2013-12-20 | 0.1440 USD (105.71%) | 12.57 USD | 16.26 USD |
| 2013-09-20 | 2013-09-23 | 0.0700 USD (-62.96%) | 12.45 USD | 16.25 USD |
| 2013-06-21 | 2013-06-24 | 0.1890 USD (410.81%) | 11.07 USD | 14.51 USD |
| 2013-03-21 | 2013-03-22 | 0.0370 USD (-81.22%) | 11.53 USD | 15.31 USD |
| 2012-12-19 | 2012-12-20 | 0.1970 USD (-17.92%) | 11.19 USD | 14.90 USD |
| 2012-09-21 | 2012-09-24 | 0.2400 USD (-40%) | 10.75 USD | 14.50 USD |
| 2011-12-20 | 2011-12-21 | 0.4000 USD (60.64%) | 9.41 USD | 12.91 USD |
| 2010-12-28 | 2010-12-29 | 0.2490 USD (-27.62%) | 10.98 USD | 15.54 USD |
| 2009-12-30 | 2009-12-31 | 0.3440 USD (5.85%) | 10.06 USD | 14.46 USD |
| 2008-12-30 | 2008-12-31 | 0.3250 USD (-37.74%) | 7.26 USD | 10.68 USD |
| 2007-12-27 | 2007-12-28 | 0.5220 USD (29.85%) | 13.09 USD | 19.86 USD |
| 2006-12-28 | 2006-12-29 | 0.4020 USD (36.73%) | 11.37 USD | 17.71 USD |
| 2005-12-29 | 2005-12-30 | 0.2940 USD (15.29%) | 9.02 USD | 14.37 USD |
| 2004-12-29 | 2004-12-30 | 0.2550 USD (34.21%) | 7.69 USD | 12.50 USD |
| 2003-12-26 | 2003-12-29 | 0.1900 USD (352.38%) | 6.28 USD | 10.41 USD |
| 2003-02-28 | 0.0420 USD (-6.67%) | 4.29 USD | 7.25 USD | |
| 2003-01-31 | 0.0450 USD (-71.34%) | 4.37 USD | 7.43 USD | |
| 2002-12-27 | 2002-12-30 | 0.1570 USD (265.12%) | 4.42 USD | 7.56 USD |
| 2002-11-29 | 0.0430 USD (-73.94%) | 4.64 USD | 8.09 USD | |
| 2001-12-28 | 2001-12-31 | 0.1650 USD (-21.43%) | 5.27 USD | 9.23 USD |
| 2000-12-28 | 2001-01-02 | 0.2100 USD (5%) | 6.63 USD | 11.83 USD |
| 2000-12-27 | 0.2000 USD (81.82%) | 6.57 USD | 11.72 USD | |
| 2000-03-27 | 2000-03-27 | 0.1100 USD (175%) | 7.84 USD | 14.24 USD |
| 2000-03-24 | 0.0400 USD (-80.95%) | 8.30 USD | 14.32 USD | |
| 1999-12-23 | 0.2100 USD (2000%) | 7.67 USD | 13.98 USD | |
| 1999-03-26 | 0.0100 USD (-95.24%) | 6.36 USD | 11.17 USD | |
| 1998-12-29 | 0.2100 USD (23.53%) | 6.04 USD | 11.19 USD | |
| 1997-12-29 | 0.1700 USD (6.25%) | 5.19 USD | 9.79 USD | |
| 1996-12-27 | 0.1600 USD | 5.21 USD | 10.04 USD |
VGTSX
Price: $18.95
52 week price:
5-year range yield:
Forward Dividend Yield: 1.45%
Dividend Per Share: 0.27 USD
P/E Ratio: 12.33
Exchange: NAS
Average Dividend Frequency: 3
Years Paying Dividends: 29
DGR3: 3.01%
DGR5: 3.02%
DGR10: 2.55%
DGR20: 6.37%