Vanguard U.K. Gilt UCITS ETF EUR Hedged Accumulating ( VGUE.DE) - Price History
Monthly price history for VGUE.DE (Vanguard U.K. Gilt UCITS ETF EUR Hedged Accumulating)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €20.20 | €20.20 |
| May 2026 | €20.23 | €20.23 |
| April 2026 | €19.89 | €19.89 |
| March 2026 | €20.02 | €20.02 |
| February 2026 | €20.96 | €20.96 |
| January 2026 | €20.48 | €20.48 |
| December 2025 | €20.51 | €20.51 |
| November 2025 | €20.53 | €20.53 |
| October 2025 | €20.54 | €20.54 |
| September 2025 | €20 | €20 |
| August 2025 | €19.89 | €19.89 |
| July 2025 | €20.15 | €20.15 |
| June 2025 | €20.23 | €20.23 |
| May 2025 | €20.02 | €20.02 |
| April 2025 | €20.33 | €20.33 |
| March 2025 | €20 | €20 |
| February 2025 | €20.24 | €20.24 |
| January 2025 | €20.09 | €20.09 |
| December 2024 | €19.91 | €19.91 |
| November 2024 | €20.56 | €20.56 |
| October 2024 | €20.17 | €20.17 |
| September 2024 | €20.83 | €20.83 |
| August 2024 | €20.83 | €20.83 |
| July 2024 | €20.77 | €20.77 |
| June 2024 | €20.41 | €20.41 |
| May 2024 | €20.13 | €20.13 |
| April 2024 | €20.01 | €20.01 |
| March 2024 | €20.71 | €20.71 |
| February 2024 | €20.36 | €20.36 |
| January 2024 | €20.65 | €20.65 |
| December 2023 | €21.21 | €21.21 |
| November 2023 | €20.02 | €20.02 |
| October 2023 | €19.41 | €19.41 |
| September 2023 | €19.46 | €19.46 |
| August 2023 | €19.75 | €19.75 |
| July 2023 | €19.88 | €19.88 |
| June 2023 | €19.82 | €19.82 |
| May 2023 | €19.88 | €19.88 |
| April 2023 | €20.77 | €20.77 |
| March 2023 | €21.24 | €21.24 |
| February 2023 | €20.56 | €20.56 |
| January 2023 | €21.40 | €21.40 |
| December 2022 | €20.84 | €20.84 |
| November 2022 | €21.91 | €21.91 |
| October 2022 | €21.28 | €21.28 |
| September 2022 | €20.60 | €20.60 |
| August 2022 | €22.56 | €22.56 |
| July 2022 | €24.64 | €24.64 |
| June 2022 | €24.02 | €24.02 |
| May 2022 | €24.55 | €24.55 |
| April 2022 | €25.54 | €25.54 |
| March 2022 | €26.41 | €26.41 |
| February 2022 | €27.04 | €27.04 |
| January 2022 | €27.53 | €27.53 |
| December 2021 | €28.72 | €28.72 |
| November 2021 | €29.79 | €29.79 |
| October 2021 | €28.80 | €28.80 |
| September 2021 | €28.06 | €28.06 |
| August 2021 | €29.26 | €29.26 |
| July 2021 | €29.54 | €29.54 |
| June 2021 | €28.69 | €28.69 |
| May 2021 | €28.38 | €28.38 |
| April 2021 | €28.34 | €28.34 |
| March 2021 | €28.16 | €28.16 |
| February 2021 | €28.16 | €28.16 |
| January 2021 | €30.13 | €30.13 |
| December 2020 | €30.72 | €30.72 |
| November 2020 | €30.21 | €30.21 |
| October 2020 | €30.33 | €30.33 |
| September 2020 | €30.51 | €30.51 |
VGUE.DE
Price: €20.20
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 695.1 million