Vanguard FTSE Developed World UCITS ETF (USD) Accumulating ( VGVF.DE) - Price History
Monthly price history for VGVF.DE (Vanguard FTSE Developed World UCITS ETF (USD) Accumulating)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €128.62 | €128.62 |
| May 2026 | €129.22 | €129.22 |
| April 2026 | €121.58 | €121.58 |
| March 2026 | €111.90 | €111.90 |
| February 2026 | €118.08 | €118.08 |
| January 2026 | €116.08 | €116.08 |
| December 2025 | €115.12 | €115.12 |
| November 2025 | €114.58 | €114.58 |
| October 2025 | €114.98 | €114.98 |
| September 2025 | €109.98 | €109.98 |
| August 2025 | €107.24 | €107.24 |
| July 2025 | €107.64 | €107.64 |
| June 2025 | €102.70 | €102.70 |
| May 2025 | €101.82 | €101.82 |
| April 2025 | €95.73 | €95.73 |
| March 2025 | €99.48 | €99.48 |
| February 2025 | €108 | €108 |
| January 2025 | €110.86 | €110.86 |
| December 2024 | €105.62 | €105.62 |
| November 2024 | €107.36 | €107.36 |
| October 2024 | €100.14 | €100.14 |
| September 2024 | €99.08 | €99.08 |
| August 2024 | €97.82 | €97.82 |
| July 2024 | €98.15 | €98.15 |
| June 2024 | €97.70 | €97.70 |
| May 2024 | €93.01 | €93.01 |
| April 2024 | €92.10 | €92.10 |
| March 2024 | €93.80 | €93.80 |
| February 2024 | €90.45 | €90.45 |
| January 2024 | €87.04 | €87.04 |
| December 2023 | €84.68 | €84.68 |
| November 2023 | €81.20 | €81.20 |
| October 2023 | €76.68 | €76.68 |
| September 2023 | €79.39 | €79.39 |
| August 2023 | €80.69 | €80.69 |
| July 2023 | €81.09 | €81.09 |
| June 2023 | €79.32 | €79.32 |
| May 2023 | €76.40 | €76.40 |
| April 2023 | €74.60 | €74.60 |
| March 2023 | €74.36 | €74.36 |
| February 2023 | €74.24 | €74.24 |
| January 2023 | €73.82 | €73.82 |
| December 2022 | €70.36 | €70.36 |
| November 2022 | €74.50 | €74.50 |
| October 2022 | €74.07 | €74.07 |
| September 2022 | €70.95 | €70.95 |
| August 2022 | €75.25 | €75.25 |
| July 2022 | €76.76 | €76.76 |
| June 2022 | €69.79 | €69.79 |
| May 2022 | €74.55 | €74.55 |
| April 2022 | €77.08 | €77.08 |
| March 2022 | €79.15 | €79.15 |
| February 2022 | €75.70 | €75.70 |
| January 2022 | €77.04 | €77.04 |
| December 2021 | €81.42 | €81.42 |
| November 2021 | €78.32 | €78.32 |
| October 2021 | €77.89 | €77.89 |
| September 2021 | €74.25 | €74.25 |
| August 2021 | €75.58 | €75.58 |
| July 2021 | €73.53 | €73.53 |
| June 2021 | €72.32 | €72.32 |
| May 2021 | €69.11 | €69.11 |
| April 2021 | €69.36 | €69.36 |
| March 2021 | €68.12 | €68.12 |
| February 2021 | €63.99 | €63.99 |
| January 2021 | €62.25 | €62.25 |
| December 2020 | €61.86 | €61.86 |
| November 2020 | €60.59 | €60.59 |
| October 2020 | €55.30 | €55.30 |
| September 2020 | €56.74 | €56.74 |
| August 2020 | €57.44 | €57.44 |
| July 2020 | €54.11 | €54.11 |
| June 2020 | €54.47 | €54.47 |
| May 2020 | €53.44 | €53.44 |
| April 2020 | €52.21 | €52.21 |
| March 2020 | €47.58 | €47.58 |
| February 2020 | €53.40 | €53.40 |
VGVF.DE
Price: €128.62
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 10.1 billion