Voyager Token EUR - Price History
Monthly price history for VGX-EUR (Voyager Token EUR)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €0.07 | €0.07 |
| April 2024 | €0.07 | €0.07 |
| March 2024 | €0.12 | €0.12 |
| February 2024 | €0.11 | €0.11 |
| January 2024 | €0.10 | €0.10 |
| December 2023 | €0.13 | €0.13 |
| November 2023 | €0.13 | €0.13 |
| October 2023 | €0.11 | €0.11 |
| September 2023 | €0.11 | €0.11 |
| August 2023 | €0.11 | €0.11 |
| July 2023 | €0.17 | €0.17 |
| June 2023 | €0.15 | €0.15 |
| May 2023 | €0.13 | €0.13 |
| April 2023 | €0.21 | €0.21 |
| March 2023 | €0.30 | €0.30 |
| February 2023 | €0.37 | €0.37 |
| January 2023 | €0.51 | €0.51 |
| December 2022 | €0.28 | €0.28 |
| November 2022 | €0.40 | €0.40 |
| October 2022 | €0.38 | €0.38 |
| September 2022 | €0.61 | €0.61 |
| August 2022 | €0.51 | €0.51 |
| July 2022 | €0.37 | €0.37 |
| June 2022 | €0.29 | €0.29 |
| May 2022 | €0.95 | €0.95 |
| April 2022 | €1.04 | €1.04 |
| March 2022 | €1.66 | €1.66 |
| February 2022 | €1.61 | €1.61 |
| January 2022 | €1.60 | €1.60 |
| December 2021 | €2.61 | €2.61 |
| November 2021 | €4.16 | €4.16 |
| October 2021 | €2.59 | €2.59 |
| September 2021 | €2.13 | €2.13 |
| August 2021 | €3.13 | €3.13 |
| July 2021 | €1.94 | €1.94 |
| June 2021 | €2.12 | €2.12 |
| May 2021 | €2.07 | €2.07 |
| April 2021 | €3.50 | €3.50 |
| March 2021 | €4.12 | €4.12 |
| February 2021 | €5.24 | €5.24 |
| January 2021 | €2.23 | €2.23 |
| December 2020 | €0.13 | €0.13 |
| November 2020 | €0.13 | €0.13 |
| October 2020 | €0.13 | €0.13 |
| September 2020 | €0.10 | €0.10 |
| August 2020 | €0.13 | €0.13 |
| July 2020 | €0.14 | €0.14 |
| June 2020 | €0.04 | €0.04 |
| May 2020 | €0.04 | €0.04 |
| April 2020 | €0.03 | €0.03 |
| March 2020 | €0.02 | €0.02 |
| February 2020 | €0.04 | €0.04 |
| January 2020 | €0.02 | €0.02 |
| December 2019 | €0.02 | €0.02 |
| November 2019 | €0.02 | €0.02 |
| October 2019 | €0.04 | €0.04 |
| September 2019 | €0.05 | €0.05 |
| August 2019 | €0.07 | €0.07 |
| July 2019 | €0.11 | €0.11 |
| June 2019 | €0.08 | €0.08 |
| May 2019 | €0.12 | €0.12 |
| April 2019 | €0.11 | €0.11 |
| March 2019 | €0.15 | €0.15 |
| February 2019 | €0.13 | €0.13 |
| January 2019 | €0.12 | €0.12 |
| December 2018 | €0.10 | €0.10 |
| November 2018 | €0.11 | €0.11 |
| October 2018 | €0.33 | €0.33 |
| September 2018 | €0.29 | €0.29 |
| August 2018 | €0.42 | €0.42 |
| July 2018 | €0.70 | €0.70 |
| June 2018 | €1.31 | €1.31 |
| May 2018 | €2.10 | €2.10 |
| April 2018 | €3.04 | €3.04 |
| March 2018 | €1.65 | €1.65 |
| February 2018 | €3.20 | €3.20 |
| January 2018 | €3.64 | €3.64 |
| December 2017 | €2.43 | €2.43 |
| November 2017 | €1.24 | €1.24 |