Get 20% lifetime commission for referring investors to digrin.com
here.
Voyager Token USD - Price History
Monthly price history for VGX-USD (Voyager Token USD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.08 | $0.08 |
| April 2024 | $0.08 | $0.08 |
| March 2024 | $0.12 | $0.12 |
| February 2024 | $0.12 | $0.12 |
| January 2024 | $0.11 | $0.11 |
| December 2023 | $0.14 | $0.14 |
| November 2023 | $0.15 | $0.15 |
| October 2023 | $0.12 | $0.12 |
| September 2023 | $0.12 | $0.12 |
| August 2023 | $0.11 | $0.11 |
| July 2023 | $0.18 | $0.18 |
| June 2023 | $0.15 | $0.15 |
| May 2023 | $0.14 | $0.14 |
| April 2023 | $0.23 | $0.23 |
| March 2023 | $0.33 | $0.33 |
| February 2023 | $0.39 | $0.39 |
| January 2023 | $0.56 | $0.56 |
| December 2022 | $0.30 | $0.30 |
| November 2022 | $0.42 | $0.42 |
| October 2022 | $0.38 | $0.38 |
| September 2022 | $0.60 | $0.60 |
| August 2022 | $0.52 | $0.52 |
| July 2022 | $0.38 | $0.38 |
| June 2022 | $0.31 | $0.31 |
| May 2022 | $1.03 | $1.03 |
| April 2022 | $1.10 | $1.10 |
| March 2022 | $1.84 | $1.84 |
| February 2022 | $1.80 | $1.80 |
| January 2022 | $1.79 | $1.79 |
| December 2021 | $2.98 | $2.98 |
| November 2021 | $4.77 | $4.77 |
| October 2021 | $2.99 | $2.99 |
| September 2021 | $0.55 | $0.55 |
| August 2021 | $3.34 | $3.34 |
| July 2021 | $2.30 | $2.30 |
| June 2021 | $2.58 | $2.58 |
| May 2021 | $2.53 | $2.53 |
| April 2021 | $4.21 | $4.21 |
| March 2021 | $4.80 | $4.80 |
| February 2021 | $6.33 | $6.33 |
| January 2021 | $2.68 | $2.68 |
| December 2020 | $0.16 | $0.16 |
| November 2020 | $0.16 | $0.16 |
| October 2020 | $0.16 | $0.16 |
| September 2020 | $0.11 | $0.11 |
| August 2020 | $0.16 | $0.16 |
| July 2020 | $0.17 | $0.17 |
| June 2020 | $0.05 | $0.05 |
| May 2020 | $0.04 | $0.04 |
| April 2020 | $0.03 | $0.03 |
| March 2020 | $0.03 | $0.03 |
| February 2020 | $0.05 | $0.05 |
| January 2020 | $0.03 | $0.03 |
| December 2019 | $0.02 | $0.02 |
| November 2019 | $0.03 | $0.03 |
| October 2019 | $0.04 | $0.04 |
| September 2019 | $0.06 | $0.06 |
| August 2019 | $0.08 | $0.08 |
| July 2019 | $0.12 | $0.12 |
| June 2019 | $0.10 | $0.10 |
| May 2019 | $0.14 | $0.14 |
| April 2019 | $0.12 | $0.12 |
| March 2019 | $0.21 | $0.21 |
| February 2019 | $0.14 | $0.14 |
| January 2019 | $0.14 | $0.14 |
| December 2018 | $0.12 | $0.12 |
| November 2018 | $0.12 | $0.12 |
| October 2018 | $0.38 | $0.38 |
| September 2018 | $0.34 | $0.34 |
| August 2018 | $0.49 | $0.49 |
| July 2018 | $0.82 | $0.82 |
| June 2018 | $1.54 | $1.54 |
| May 2018 | $2.46 | $2.46 |
| April 2018 | $3.67 | $3.67 |
| March 2018 | $2.03 | $2.03 |
| February 2018 | $3.91 | $3.91 |
| January 2018 | $4.53 | $4.53 |
| December 2017 | $2.91 | $2.91 |
| November 2017 | $1.48 | $1.48 |
| October 2017 | $0.78 | $0.78 |
| September 2017 | $0.66 | $0.66 |
| August 2017 | $0.87 | $0.87 |
| July 2017 | $0.04 | $0.04 |