Vitasora Health Limited ( VHL.AX) - Price History
Monthly price history for VHL.AX (Vitasora Health Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | A$0.01 | A$0.01 |
| May 2026 | A$0.01 | A$0.01 |
| April 2026 | A$0.02 | A$0.02 |
| March 2026 | A$0.02 | A$0.02 |
| February 2026 | A$0.02 | A$0.02 |
| January 2026 | A$0.02 | A$0.02 |
| December 2025 | A$0.02 | A$0.02 |
| November 2025 | A$0.03 | A$0.03 |
| October 2025 | A$0.03 | A$0.03 |
| September 2025 | A$0.03 | A$0.03 |
| August 2025 | A$0.03 | A$0.03 |
| July 2025 | A$0.03 | A$0.03 |
| June 2025 | A$0.04 | A$0.04 |
| May 2025 | A$0.04 | A$0.04 |
| April 2025 | A$0.04 | A$0.04 |
| March 2025 | A$0.04 | A$0.04 |
| February 2025 | A$0.05 | A$0.05 |
| January 2025 | A$0.07 | A$0.07 |
| December 2024 | A$0.08 | A$0.08 |
| November 2024 | A$0.08 | A$0.08 |
| October 2024 | A$0.08 | A$0.08 |
| September 2024 | A$0.04 | A$0.04 |
| August 2024 | A$0.03 | A$0.03 |
| July 2024 | A$0.03 | A$0.03 |
| June 2024 | A$0.03 | A$0.03 |
| May 2024 | A$0.03 | A$0.03 |
| April 2024 | A$0.03 | A$0.03 |
| March 2024 | A$0.03 | A$0.03 |
| February 2024 | A$0.02 | A$0.02 |
| January 2024 | A$0.03 | A$0.03 |
| December 2023 | A$0.03 | A$0.03 |
| November 2023 | A$0.03 | A$0.03 |
| October 2023 | A$0.03 | A$0.03 |
| September 2023 | A$0.03 | A$0.03 |
| August 2023 | A$0.03 | A$0.03 |
| July 2023 | A$0.04 | A$0.04 |
| June 2023 | A$0.04 | A$0.04 |
| May 2023 | A$0.04 | A$0.04 |
| April 2023 | A$0.05 | A$0.05 |
| March 2023 | A$0.06 | A$0.06 |
| February 2023 | A$0.06 | A$0.06 |
| January 2023 | A$0.04 | A$0.04 |
| December 2022 | A$0.05 | A$0.05 |
| November 2022 | A$0.04 | A$0.04 |
| October 2022 | A$0.04 | A$0.04 |
| September 2022 | A$0.04 | A$0.04 |
| August 2022 | A$0.04 | A$0.04 |
| July 2022 | A$0.05 | A$0.05 |
| June 2022 | A$0.06 | A$0.06 |
| May 2022 | A$0.04 | A$0.04 |
| April 2022 | A$0.05 | A$0.05 |
| March 2022 | A$0.06 | A$0.06 |
| February 2022 | A$0.04 | A$0.04 |
| January 2022 | A$0.05 | A$0.05 |
| December 2021 | A$0.06 | A$0.06 |
| November 2021 | A$0.06 | A$0.06 |
| October 2021 | A$0.06 | A$0.06 |
| September 2021 | A$0.07 | A$0.07 |
| August 2021 | A$0.09 | A$0.09 |
| July 2021 | A$0.07 | A$0.07 |
| June 2021 | A$0.07 | A$0.07 |
| May 2021 | A$0.09 | A$0.09 |
| April 2021 | A$0.12 | A$0.12 |
| March 2021 | A$0.14 | A$0.14 |
| February 2021 | A$0.12 | A$0.12 |
| January 2021 | A$0.13 | A$0.13 |
| December 2020 | A$0.13 | A$0.13 |
| November 2020 | A$0.16 | A$0.16 |
| October 2020 | A$0.17 | A$0.17 |
| September 2020 | A$0.21 | A$0.21 |
| August 2020 | A$0.16 | A$0.16 |
| July 2020 | A$0.14 | A$0.14 |
| June 2020 | A$0.09 | A$0.09 |
| May 2020 | A$0.07 | A$0.07 |
| April 2020 | A$0.07 | A$0.07 |
| March 2020 | A$0.07 | A$0.07 |
| February 2020 | A$0.07 | A$0.07 |
| January 2020 | A$0.08 | A$0.08 |
| December 2019 | A$0.10 | A$0.10 |
| November 2019 | A$0.08 | A$0.08 |
| October 2019 | A$0.07 | A$0.07 |
| September 2019 | A$0.08 | A$0.08 |
| August 2019 | A$0.09 | A$0.09 |
| July 2019 | A$0.11 | A$0.11 |
| June 2019 | A$0.09 | A$0.09 |
| May 2019 | A$0.14 | A$0.14 |
| April 2019 | A$0.10 | A$0.10 |
| March 2019 | A$0.08 | A$0.08 |
| February 2019 | A$0.08 | A$0.08 |
| January 2019 | A$0.08 | A$0.08 |
| December 2018 | A$0.10 | A$0.10 |
| November 2018 | A$0.09 | A$0.09 |
| October 2018 | A$0.09 | A$0.09 |
| September 2018 | A$0.09 | A$0.09 |
| August 2018 | A$0.08 | A$0.08 |
| July 2018 | A$0.08 | A$0.08 |
| June 2018 | A$0.10 | A$0.10 |
| May 2018 | A$0.14 | A$0.14 |
| April 2018 | A$0.14 | A$0.14 |
| March 2018 | A$0.09 | A$0.09 |
| February 2018 | A$0.07 | A$0.07 |
| January 2018 | A$0.05 | A$0.05 |
| December 2017 | A$0.04 | A$0.04 |
| November 2017 | A$0.04 | A$0.04 |
| October 2017 | A$0.04 | A$0.04 |
| September 2017 | A$0.04 | A$0.04 |
| August 2017 | A$0.03 | A$0.03 |
| July 2017 | A$0.04 | A$0.04 |
| June 2017 | A$0.04 | A$0.04 |
| May 2017 | A$0.05 | A$0.05 |
| April 2017 | A$0.05 | A$0.05 |
| March 2017 | A$0.04 | A$0.04 |
| February 2017 | A$0.06 | A$0.06 |
| January 2017 | A$0.05 | A$0.05 |
| December 2016 | A$0.04 | A$0.04 |
| November 2016 | A$0.06 | A$0.06 |
| October 2016 | A$0.05 | A$0.05 |
| September 2016 | A$0.06 | A$0.06 |
| August 2016 | A$0.06 | A$0.06 |
| July 2016 | A$0.06 | A$0.06 |
| June 2016 | A$0.04 | A$0.04 |
| May 2016 | A$0.03 | A$0.03 |
| April 2016 | A$0.03 | A$0.03 |
| March 2016 | A$0.03 | A$0.03 |
| February 2016 | A$0.03 | A$0.03 |
| January 2016 | A$0.03 | A$0.03 |
| December 2015 | A$0.04 | A$0.04 |
| November 2015 | A$0.05 | A$0.05 |
| October 2015 | A$0.05 | A$0.05 |
| September 2015 | A$0.06 | A$0.06 |
| August 2015 | A$0.05 | A$0.05 |
| July 2015 | A$0.05 | A$0.05 |
| June 2015 | A$0.06 | A$0.06 |
| May 2015 | A$0.08 | A$0.08 |
| April 2015 | A$0.10 | A$0.10 |
| March 2015 | A$0.09 | A$0.09 |
| February 2015 | A$0.07 | A$0.07 |
| January 2015 | A$0.08 | A$0.08 |
| December 2014 | A$0.07 | A$0.07 |
| November 2014 | A$0.07 | A$0.07 |
| October 2014 | A$0.07 | A$0.07 |
| September 2014 | A$0.08 | A$0.08 |
| August 2014 | A$0.16 | A$0.16 |
| July 2014 | A$0.21 | A$0.21 |
| June 2014 | A$0.23 | A$0.23 |
| May 2014 | A$0.19 | A$0.19 |
| April 2014 | A$0.18 | A$0.18 |
| March 2014 | A$0.21 | A$0.21 |
| February 2014 | A$0.26 | A$0.26 |
| January 2014 | A$0.31 | A$0.31 |
| December 2013 | A$0.33 | A$0.33 |
| November 2013 | A$0.52 | A$0.52 |
| October 2013 | A$0.64 | A$0.64 |
| September 2013 | A$0.73 | A$0.73 |
| August 2013 | A$0.62 | A$0.62 |
| July 2013 | A$0.61 | A$0.61 |
| June 2013 | A$0.35 | A$0.35 |
| May 2013 | A$0.29 | A$0.29 |
| April 2013 | A$0.09 | A$0.09 |
| March 2013 | A$0.08 | A$0.08 |
| February 2013 | A$0.07 | A$0.07 |
| January 2013 | A$0.07 | A$0.07 |
| December 2012 | A$0.07 | A$0.07 |
| November 2012 | A$0.06 | A$0.06 |
| October 2012 | A$0.05 | A$0.05 |
| September 2012 | A$0.06 | A$0.06 |
| August 2012 | A$0.06 | A$0.06 |
| July 2012 | A$0.73 | A$0.73 |
| June 2012 | A$1.10 | A$1.10 |
| May 2012 | A$1.10 | A$1.10 |
| April 2012 | A$1.46 | A$1.46 |
| March 2012 | A$1.83 | A$1.83 |
| February 2012 | A$1.83 | A$1.83 |
| January 2012 | A$2.19 | A$2.19 |
| December 2011 | A$2.56 | A$2.56 |
| November 2011 | A$1.46 | A$1.46 |
| October 2011 | A$3.39 | A$3.39 |
| September 2011 | A$5.09 | A$5.09 |
| August 2011 | A$7.12 | A$7.12 |
| July 2011 | A$3.73 | A$3.73 |
| June 2011 | A$3.39 | A$3.39 |
| May 2011 | A$4.07 | A$4.07 |
| April 2011 | A$5.09 | A$5.09 |
| March 2011 | A$5.76 | A$5.76 |
| February 2011 | A$6.10 | A$6.10 |
| January 2011 | A$6.44 | A$6.44 |
| December 2010 | A$7.12 | A$7.12 |
| November 2010 | A$8.14 | A$8.14 |
| October 2010 | A$6.10 | A$6.10 |
| September 2010 | A$4.41 | A$4.41 |
| August 2010 | A$5.76 | A$5.76 |
| July 2010 | A$7.12 | A$7.12 |
| June 2010 | A$6.10 | A$6.10 |
| May 2010 | A$7.12 | A$7.12 |
| April 2010 | A$10.17 | A$10.17 |
| March 2010 | A$10.17 | A$10.17 |
| February 2010 | A$10.85 | A$10.85 |
| January 2010 | A$10.85 | A$10.85 |
| December 2009 | A$12.89 | A$12.89 |
| November 2009 | A$14.24 | A$14.24 |
| October 2009 | A$16.28 | A$16.28 |
| September 2009 | A$19.67 | A$19.67 |
| August 2009 | A$16.28 | A$16.28 |
| July 2009 | A$13.90 | A$13.90 |
| June 2009 | A$14.58 | A$14.58 |
| May 2009 | A$13.22 | A$13.22 |
| April 2009 | A$14.24 | A$14.24 |
| March 2009 | A$8.48 | A$8.48 |
| February 2009 | A$5.43 | A$5.43 |
| January 2009 | A$5.76 | A$5.76 |
| December 2008 | A$4.75 | A$4.75 |
| November 2008 | A$4.75 | A$4.75 |
| October 2008 | A$6.44 | A$6.44 |
| September 2008 | A$8.82 | A$8.82 |
| August 2008 | A$14.58 | A$14.58 |
| July 2008 | A$16.96 | A$16.96 |
| June 2008 | A$33.57 | A$33.57 |
| May 2008 | A$40.69 | A$40.69 |
| April 2008 | A$49.17 | A$49.17 |
| March 2008 | A$42.39 | A$42.39 |
| February 2008 | A$49.17 | A$49.17 |
| January 2008 | A$49.17 | A$49.17 |
| December 2007 | A$59.34 | A$59.34 |
| November 2007 | A$69.52 | A$69.52 |
| October 2007 | A$77.99 | A$77.99 |
| September 2007 | A$54.26 | A$54.26 |
| August 2007 | A$71.21 | A$71.21 |
| July 2007 | A$83.08 | A$83.08 |
| June 2007 | A$37.30 | A$37.30 |
| May 2007 | A$11.19 | A$11.19 |
| April 2007 | A$8.82 | A$8.82 |
| March 2007 | A$8.48 | A$8.48 |
| February 2007 | A$9.19 | A$9.19 |
| January 2007 | A$11.52 | A$11.52 |
| December 2006 | A$12.77 | A$12.77 |
| November 2006 | A$12.02 | A$12.02 |
| October 2006 | A$12.52 | A$12.52 |
| September 2006 | A$9.27 | A$9.27 |
| August 2006 | A$10.52 | A$10.52 |
| July 2006 | A$12.52 | A$12.52 |
| June 2006 | A$14.28 | A$14.28 |
| May 2006 | A$15.03 | A$15.03 |
| April 2006 | A$15.03 | A$15.03 |
| March 2006 | A$15.03 | A$15.03 |
| February 2006 | A$13.28 | A$13.28 |
| January 2006 | A$13.78 | A$13.78 |
| December 2005 | A$14.28 | A$14.28 |
| November 2005 | A$15.78 | A$15.78 |
| October 2005 | A$17.53 | A$17.53 |
| September 2005 | A$18.03 | A$18.03 |
| August 2005 | A$16.28 | A$16.28 |
| July 2005 | A$18.54 | A$18.54 |
| November 2004 | A$43.83 | A$43.83 |
| October 2004 | A$43.83 | A$43.83 |
| September 2004 | A$56.36 | A$56.36 |
| August 2004 | A$43.83 | A$43.83 |
| July 2004 | A$43.83 | A$43.83 |
| June 2004 | A$37.57 | A$37.57 |
| May 2004 | A$50.09 | A$50.09 |
| April 2004 | A$56.36 | A$56.36 |
| March 2004 | A$68.88 | A$68.88 |
| February 2004 | A$68.88 | A$68.88 |
| January 2004 | A$68.88 | A$68.88 |
| December 2003 | A$62.62 | A$62.62 |
| November 2003 | A$81.40 | A$81.40 |
| October 2003 | A$87.66 | A$87.66 |
| September 2003 | A$100.19 | A$100.19 |
| December 2002 | A$300.56 | A$300.56 |
| November 2002 | A$313.08 | A$313.08 |
| October 2002 | A$594.86 | A$594.86 |
| September 2002 | A$532.24 | A$532.24 |
| August 2002 | A$751.40 | A$751.40 |
| July 2002 | A$538.50 | A$538.50 |
| June 2002 | A$907.94 | A$907.94 |
| May 2002 | A$1,659.34 | A$1,659.34 |
| April 2002 | A$2,285.50 | A$2,285.50 |
| March 2002 | A$2,316.81 | A$2,316.81 |
| February 2002 | A$5,071.94 | A$5,071.94 |
| January 2002 | A$5,486.15 | A$5,486.15 |
| December 2001 | A$6,186.51 | A$6,186.51 |
| November 2001 | A$8,054.14 | A$8,054.14 |
| October 2001 | A$8,170.86 | A$8,170.86 |
| September 2001 | A$12,022.84 | A$12,022.84 |
| August 2001 | A$12,548.11 | A$12,548.11 |
| July 2001 | A$17,509 | A$17,509 |
| June 2001 | A$23,053.51 | A$23,053.51 |
| May 2001 | A$26,146.76 | A$26,146.76 |
| April 2001 | A$29,823.65 | A$29,823.65 |
| March 2001 | A$27,821.79 | A$27,821.79 |
| February 2001 | A$26,146.76 | A$26,146.76 |
| January 2001 | A$19,259.89 | A$19,259.89 |
| December 2000 | A$18,501.17 | A$18,501.17 |
| November 2000 | A$21,711.15 | A$21,711.15 |
| October 2000 | A$21,069.16 | A$21,069.16 |
| September 2000 | A$15,466.28 | A$15,466.28 |
| August 2000 | A$12,256.30 | A$12,256.30 |
| July 2000 | A$11,089.03 | A$11,089.03 |
VHL.AX
Price: A$0.01
52 week price:
Earnings Per Share: -0.01 AUD
P/E Ratio: -2.30
Exchange: ASX
Sector: Healthcare
Industry: Health Information Services
Market Capitalization: 42.7 million