VANGUARD FUNDS PLC VANGUARD FTS - Price History
Monthly price history for VHYA.L (VANGUARD FUNDS PLC VANGUARD FTS)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $69.56 | $69.56 |
| March 2024 | $70.82 | $70.82 |
| February 2024 | $67.87 | $67.87 |
| January 2024 | $67.04 | $67.04 |
| December 2023 | $66.80 | $66.80 |
| November 2023 | $63.39 | $63.39 |
| October 2023 | $59.28 | $59.28 |
| September 2023 | $61.83 | $61.83 |
| August 2023 | $63.09 | $63.09 |
| July 2023 | $65.18 | $65.18 |
| June 2023 | $62.50 | $62.50 |
| May 2023 | $59.54 | $59.54 |
| April 2023 | $62.51 | $62.51 |
| March 2023 | $60.99 | $60.99 |
| February 2023 | $61.04 | $61.04 |
| January 2023 | $62.74 | $62.74 |
| December 2022 | $60.03 | $60.03 |
| November 2022 | $60.31 | $60.31 |
| October 2022 | $56.14 | $56.14 |
| September 2022 | $52.48 | $52.48 |
| August 2022 | $57.14 | $57.14 |
| July 2022 | $58.47 | $58.47 |
| June 2022 | $56.92 | $56.92 |
| May 2022 | $62.30 | $62.30 |
| April 2022 | $61.30 | $61.30 |
| March 2022 | $64.16 | $64.16 |
| February 2022 | $62.94 | $62.94 |
| January 2022 | $63.40 | $63.40 |
| December 2021 | $63.62 | $63.62 |
| November 2021 | $59.99 | $59.99 |
| October 2021 | $62.14 | $62.14 |
| September 2021 | $60.64 | $60.64 |
| August 2021 | $61.82 | $61.82 |
| July 2021 | $60.98 | $60.98 |
| June 2021 | $61.05 | $61.05 |
| May 2021 | $62.04 | $62.04 |
| April 2021 | $59.92 | $59.92 |
| March 2021 | $58.71 | $58.71 |
| February 2021 | $55.84 | $55.84 |
| January 2021 | $53.98 | $53.98 |
| December 2020 | $53.86 | $53.86 |
| November 2020 | $51.54 | $51.54 |
| October 2020 | $45.28 | $45.28 |
| September 2020 | $46.72 | $46.72 |
| August 2020 | $48.22 | $48.22 |
| July 2020 | $46.21 | $46.21 |
| June 2020 | $44.87 | $44.87 |
| May 2020 | $43.74 | $43.74 |
| April 2020 | $43.04 | $43.04 |
| March 2020 | $40.28 | $40.28 |
| February 2020 | $46.84 | $46.84 |
| January 2020 | $52.02 | $52.02 |
| December 2019 | $53.98 | $53.98 |
| November 2019 | $52.15 | $52.15 |
| October 2019 | $51.18 | $51.18 |
| September 2019 | $50.07 | $50.07 |
VHYA.L
Price: $69.56
52 week price:
Earnings Per Share: 5.47 USD
P/E Ratio: 12.11
Exchange: LSE
Volume: 10500
Market Capitalization: 4.7 billion