VANGUARD FUNDS PLC VANGUARD FTS - Price History
Monthly price history for VHYD.L (VANGUARD FUNDS PLC VANGUARD FTS)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $64.71 | $64.71 |
| March 2024 | $66.18 | $66.18 |
| February 2024 | $63.44 | $63.80 |
| January 2024 | $62.64 | $63 |
| December 2023 | $62.43 | $62.78 |
| November 2023 | $59.32 | $60.05 |
| October 2023 | $55.47 | $56.16 |
| September 2023 | $57.71 | $58.42 |
| August 2023 | $58.97 | $60.19 |
| July 2023 | $60.87 | $62.14 |
| June 2023 | $58.58 | $59.80 |
| May 2023 | $55.60 | $57.48 |
| April 2023 | $58.55 | $60.54 |
| March 2023 | $56.91 | $58.84 |
| February 2023 | $57.13 | $59.50 |
| January 2023 | $58.66 | $61.10 |
| December 2022 | $56.03 | $58.36 |
| November 2022 | $56.32 | $59.06 |
| October 2022 | $52.43 | $54.98 |
| September 2022 | $49.10 | $51.49 |
| August 2022 | $53.41 | $56.50 |
| July 2022 | $54.54 | $57.70 |
| June 2022 | $53.08 | $56.16 |
| May 2022 | $58.24 | $62.61 |
| April 2022 | $57.31 | $61.61 |
| March 2022 | $59.90 | $64.39 |
| February 2022 | $58.78 | $63.54 |
| January 2022 | $59.21 | $64.01 |
| December 2021 | $59.45 | $64.26 |
| November 2021 | $55.86 | $60.88 |
| October 2021 | $58.04 | $63.25 |
| September 2021 | $56.67 | $61.76 |
| August 2021 | $57.85 | $63.56 |
| July 2021 | $56.86 | $62.48 |
| June 2021 | $56.86 | $62.47 |
| May 2021 | $58.09 | $64.44 |
| April 2021 | $55.95 | $62.06 |
| March 2021 | $54.88 | $60.88 |
| February 2021 | $52.23 | $58.30 |
| January 2021 | $50.25 | $56.09 |
| December 2020 | $50.29 | $56.13 |
| November 2020 | $48.13 | $54.05 |
| October 2020 | $42.28 | $47.48 |
| September 2020 | $43.60 | $48.96 |
| August 2020 | $45.05 | $51.10 |
| July 2020 | $43.32 | $49.13 |
| June 2020 | $41.88 | $47.50 |
| May 2020 | $41 | $46.87 |
| April 2020 | $40.24 | $46 |
| March 2020 | $37.57 | $42.96 |
| February 2020 | $43.61 | $50.34 |
| January 2020 | $48.51 | $56 |
| December 2019 | $50.44 | $58.23 |
| November 2019 | $48.63 | $56.46 |
| October 2019 | $47.87 | $55.57 |
| September 2019 | $46.86 | $54.40 |
| August 2019 | $45.21 | $52.93 |
| July 2019 | $46.75 | $54.73 |
| June 2019 | $47.07 | $55.10 |
| May 2019 | $44.45 | $52.71 |
| April 2019 | $46.78 | $55.47 |
| March 2019 | $45.88 | $54.40 |
| February 2019 | $45.53 | $54.39 |
| January 2019 | $44.42 | $53.06 |
| December 2018 | $41.77 | $49.90 |
| November 2018 | $44.09 | $53.05 |
| October 2018 | $43.70 | $52.58 |
| September 2018 | $46.44 | $55.87 |
| August 2018 | $45.83 | $55.61 |
| July 2018 | $46.56 | $56.49 |
| June 2018 | $45.18 | $54.82 |
| May 2018 | $45.31 | $55.65 |
| April 2018 | $46.67 | $57.32 |
| March 2018 | $45.84 | $56.30 |
| February 2018 | $47.17 | $58.33 |
| January 2018 | $49.35 | $61.02 |
| December 2017 | $47.31 | $58.50 |
| November 2017 | $46.21 | $57.46 |
| October 2017 | $45.51 | $56.60 |
| September 2017 | $45.21 | $56.22 |
| August 2017 | $44.26 | $55.44 |
| July 2017 | $44.22 | $55.40 |
| June 2017 | $43.01 | $53.88 |
| May 2017 | $42.87 | $54.34 |
| April 2017 | $42.09 | $53.35 |
| March 2017 | $41.76 | $52.94 |
| February 2017 | $41.18 | $52.54 |
| January 2017 | $40.16 | $51.24 |
| December 2016 | $39.65 | $50.59 |
| November 2016 | $38.46 | $49.36 |
| October 2016 | $38.20 | $49.03 |
| September 2016 | $38.74 | $49.72 |
| August 2016 | $38.46 | $49.78 |
| July 2016 | $38.23 | $49.48 |
| June 2016 | $36.80 | $47.62 |
| May 2016 | $37.06 | $48.54 |
| April 2016 | $37.08 | $48.57 |
| March 2016 | $36.64 | $48 |
| February 2016 | $34.11 | $44.99 |
| January 2016 | $33.81 | $44.59 |
| December 2015 | $35.97 | $47.44 |
| November 2015 | $36.50 | $48.44 |
| October 2015 | $36.98 | $49.08 |
| September 2015 | $34.30 | $45.51 |
| August 2015 | $35.93 | $48.06 |
| July 2015 | $38.45 | $51.43 |
| June 2015 | $38.32 | $51.26 |
| May 2015 | $39.31 | $53.20 |
| April 2015 | $39.92 | $54.03 |
| March 2015 | $38.13 | $51.60 |
| February 2015 | $39.03 | $53.12 |
| January 2015 | $37.16 | $50.58 |
| December 2014 | $38.09 | $51.85 |
| November 2014 | $38.96 | $53.32 |
| October 2014 | $38.47 | $52.66 |
| September 2014 | $38.66 | $52.91 |
| August 2014 | $40.02 | $55.16 |
| July 2014 | $39.49 | $54.44 |
| June 2014 | $40.05 | $55.20 |
| May 2014 | $39.47 | $55.15 |
| April 2014 | $38.88 | $54.33 |
| March 2014 | $38.12 | $53.26 |
| February 2014 | $37.50 | $52.96 |
| January 2014 | $35.67 | $50.38 |
| December 2013 | $37.34 | $52.74 |
| November 2013 | $37.08 | $52.62 |
| October 2013 | $36.92 | $52.41 |
| September 2013 | $35.25 | $50.03 |
| August 2013 | $33.46 | $47.86 |
| July 2013 | $34.35 | $49.12 |
| June 2013 | $32.85 | $46.97 |
| May 2013 | $48.75 | $48.75 |
VHYD.L
Price: $64.71
52 week price:
5-year range yield:
Forward Dividend Yield: 2.26%
Payout Ratio: 27.46%
Payout Ratio Range:
Dividend Per Share: 1.46 USD
Earnings Per Share: 5.32 USD
P/E Ratio: 11.80
Exchange: LSE
Volume: 7525
Market Capitalization: 4.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 7.12%
DGR5: 5.51%