VANGUARD FTSE All-World High Di - Price History
Monthly price history for VHYL.AS (VANGUARD FTSE All-World High Di)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €60.59 | €60.59 |
| April 2024 | €60.67 | €60.67 |
| March 2024 | €61.23 | €61.23 |
| February 2024 | €58.63 | €58.96 |
| January 2024 | €57.81 | €58.13 |
| December 2023 | €56.18 | €56.50 |
| November 2023 | €54.29 | €54.95 |
| October 2023 | €52.41 | €53.05 |
| September 2023 | €54.61 | €55.27 |
| August 2023 | €54.35 | €55.47 |
| July 2023 | €55.22 | €56.36 |
| June 2023 | €53.64 | €54.75 |
| May 2023 | €52.23 | €53.99 |
| April 2023 | €52.94 | €54.72 |
| March 2023 | €52.43 | €54.20 |
| February 2023 | €53.86 | €56.08 |
| January 2023 | €53.85 | €56.07 |
| December 2022 | €52.50 | €54.66 |
| November 2022 | €54.71 | €57.36 |
| October 2022 | €53.05 | €55.62 |
| September 2022 | €50.08 | €52.50 |
| August 2022 | €53.09 | €56.16 |
| July 2022 | €53.52 | €56.61 |
| June 2022 | €50.90 | €53.84 |
| May 2022 | €54.49 | €58.55 |
| April 2022 | €54.47 | €58.53 |
| March 2022 | €53.97 | €57.99 |
| February 2022 | €52.42 | €56.65 |
| January 2022 | €53.04 | €57.31 |
| December 2021 | €52.41 | €56.63 |
| November 2021 | €49.67 | €54.11 |
| October 2021 | €50.28 | €54.77 |
| September 2021 | €48.80 | €53.16 |
| August 2021 | €48.93 | €53.74 |
| July 2021 | €48.10 | €52.83 |
| June 2021 | €48.08 | €52.81 |
| May 2021 | €47.44 | €52.60 |
| April 2021 | €46.53 | €51.60 |
| March 2021 | €46.73 | €51.82 |
| February 2021 | €43.27 | €48.28 |
| January 2021 | €41.46 | €46.26 |
| December 2020 | €40.99 | €45.74 |
| November 2020 | €40.28 | €45.22 |
| October 2020 | €36.28 | €40.72 |
| September 2020 | €37.13 | €41.68 |
| August 2020 | €37.56 | €42.59 |
| July 2020 | €36.56 | €41.45 |
| June 2020 | €37.31 | €42.30 |
| May 2020 | €36.76 | €42.02 |
| April 2020 | €36.82 | €42.09 |
| March 2020 | €34.36 | €39.28 |
| February 2020 | €39.92 | €46.06 |
| January 2020 | €43.83 | €50.57 |
| December 2019 | €44.94 | €51.85 |
| November 2019 | €44.22 | €51.30 |
| October 2019 | €42.95 | €49.82 |
| September 2019 | €43 | €49.89 |
| August 2019 | €41.02 | €48 |
| July 2019 | €42.02 | €49.16 |
| June 2019 | €41.34 | €48.36 |
| May 2019 | €40.03 | €47.44 |
| April 2019 | €41.82 | €49.56 |
| March 2019 | €40.81 | €48.37 |
| February 2019 | €40.06 | €47.82 |
| January 2019 | €38.83 | €46.36 |
| December 2018 | €36.56 | €43.64 |
| November 2018 | €38.98 | €46.88 |
| October 2018 | €38.60 | €46.42 |
| September 2018 | €39.95 | €48.04 |
| August 2018 | €39.47 | €47.86 |
| July 2018 | €39.82 | €48.28 |
| June 2018 | €38.67 | €46.89 |
| May 2018 | €38.89 | €47.74 |
| April 2018 | €38.61 | €47.39 |
| March 2018 | €37.34 | €45.84 |
| February 2018 | €38.60 | €47.70 |
| January 2018 | €39.76 | €49.13 |
| December 2017 | €39.31 | €48.58 |
| November 2017 | €38.82 | €48.25 |
| October 2017 | €39.06 | €48.55 |
| September 2017 | €38.30 | €47.60 |
| August 2017 | €37.27 | €46.66 |
| July 2017 | €37.56 | €47.02 |
| June 2017 | €37.80 | €47.33 |
| May 2017 | €38.16 | €48.35 |
| April 2017 | €38.61 | €48.91 |
| March 2017 | €39.11 | €49.55 |
| February 2017 | €38.76 | €49.43 |
| January 2017 | €37.22 | €47.46 |
| December 2016 | €37.51 | €47.83 |
| November 2016 | €36.46 | €46.77 |
| October 2016 | €34.86 | €44.72 |
| September 2016 | €34.46 | €44.20 |
| August 2016 | €34.51 | €44.64 |
| July 2016 | €34.23 | €44.27 |
| June 2016 | €33.19 | €42.93 |
| May 2016 | €33.29 | €43.59 |
| April 2016 | €32.36 | €42.37 |
| March 2016 | €32.16 | €42.11 |
| February 2016 | €31.48 | €41.49 |
| January 2016 | €31.34 | €41.31 |
| December 2015 | €33.04 | €43.55 |
| November 2015 | €34.58 | €45.86 |
| October 2015 | €33.60 | €44.57 |
| September 2015 | €30.76 | €40.80 |
| August 2015 | €31.89 | €42.64 |
| July 2015 | €34.83 | €46.57 |
| June 2015 | €34.39 | €45.98 |
| May 2015 | €35.87 | €48.52 |
| April 2015 | €35.72 | €48.31 |
| March 2015 | €35.50 | €48.01 |
| February 2015 | €34.90 | €47.48 |
| January 2015 | €32.98 | €44.87 |
| December 2014 | €31.37 | €42.67 |
| November 2014 | €31.33 | €42.85 |
| October 2014 | €30.78 | €42.10 |
| September 2014 | €30.62 | €41.88 |
| August 2014 | €30.47 | €41.98 |
| July 2014 | €29.50 | €40.64 |
| June 2014 | €29.25 | €40.29 |
| May 2014 | €28.97 | €40.46 |
| April 2014 | €28.07 | €39.20 |
| March 2014 | €27.66 | €38.63 |
| February 2014 | €27.17 | €38.35 |
| January 2014 | €26.45 | €37.34 |
| December 2013 | €27.18 | €38.36 |
| November 2013 | €27.24 | €38.65 |
| October 2013 | €27.20 | €38.58 |
| September 2013 | €26.08 | €37 |
| August 2013 | €25.34 | €36.22 |
| July 2013 | €25.94 | €37.07 |
| June 2013 | €25.32 | €36.18 |
| May 2013 | €48.35 | €48.35 |
VHYL.AS
Price: €60.59
52 week price:
5-year range yield:
Forward Dividend Yield: 2.05%
Dividend Per Share: 1.24 EUR
Exchange: AMS
Volume: 14371
Market Capitalization: 4.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 14.30%
DGR5: 11.87%