Vanguard FTSE All-World High Dividend Yield UCITS ETF (USD) Distributing ( VHYL.AS) - Price History
Monthly price history for VHYL.AS (Vanguard FTSE All-World High Dividend Yield UCITS ETF (USD) Distributing)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €79.30 | €79.30 |
| May 2026 | €77.55 | €77.55 |
| April 2026 | €75.66 | €75.66 |
| March 2026 | €72.94 | €72.94 |
| February 2026 | €76.33 | €76.72 |
| January 2026 | €72.04 | €72.41 |
| December 2025 | €69.36 | €69.71 |
| November 2025 | €68.31 | €69.05 |
| October 2025 | €67.15 | €67.88 |
| September 2025 | €65.70 | €66.41 |
| August 2025 | €64.93 | €66.03 |
| July 2025 | €63.94 | €65.03 |
| June 2025 | €61.97 | €63.03 |
| May 2025 | €62.23 | €64.06 |
| April 2025 | €59.95 | €61.71 |
| March 2025 | €63.06 | €64.92 |
| February 2025 | €65.42 | €67.78 |
| January 2025 | €64.62 | €66.94 |
| December 2024 | €61.71 | €63.93 |
| November 2024 | €63.41 | €66.10 |
| October 2024 | €60.47 | €63.04 |
| September 2024 | €60.43 | €63 |
| August 2024 | €59.70 | €62.70 |
| July 2024 | €59.79 | €62.79 |
| June 2024 | €58.18 | €61.10 |
| May 2024 | €57.45 | €61.08 |
| April 2024 | €57.07 | €60.67 |
| March 2024 | €57.60 | €61.23 |
| February 2024 | €55.15 | €58.96 |
| January 2024 | €54.38 | €58.13 |
| December 2023 | €52.85 | €56.50 |
| November 2023 | €51.06 | €54.95 |
| October 2023 | €49.30 | €53.05 |
| September 2023 | €51.36 | €55.27 |
| August 2023 | €51.12 | €55.47 |
| July 2023 | €51.94 | €56.36 |
| June 2023 | €50.45 | €54.75 |
| May 2023 | €49.13 | €53.99 |
| April 2023 | €49.80 | €54.72 |
| March 2023 | €49.32 | €54.20 |
| February 2023 | €50.66 | €56.08 |
| January 2023 | €50.65 | €56.07 |
| December 2022 | €49.38 | €54.66 |
| November 2022 | €51.46 | €57.36 |
| October 2022 | €49.90 | €55.62 |
| September 2022 | €47.10 | €52.50 |
| August 2022 | €49.94 | €56.16 |
| July 2022 | €50.34 | €56.61 |
| June 2022 | €47.88 | €53.84 |
| May 2022 | €51.26 | €58.55 |
| April 2022 | €51.24 | €58.53 |
| March 2022 | €50.76 | €57.99 |
| February 2022 | €49.31 | €56.65 |
| January 2022 | €49.89 | €57.31 |
| December 2021 | €49.30 | €56.63 |
| November 2021 | €46.72 | €54.11 |
| October 2021 | €47.29 | €54.77 |
| September 2021 | €45.90 | €53.16 |
| August 2021 | €46.03 | €53.74 |
| July 2021 | €45.25 | €52.83 |
| June 2021 | €45.23 | €52.81 |
| May 2021 | €44.62 | €52.60 |
| April 2021 | €43.76 | €51.60 |
| March 2021 | €43.95 | €51.82 |
| February 2021 | €40.70 | €48.28 |
| January 2021 | €39 | €46.26 |
| December 2020 | €38.56 | €45.74 |
| November 2020 | €37.89 | €45.22 |
| October 2020 | €34.12 | €40.72 |
| September 2020 | €34.93 | €41.68 |
| August 2020 | €35.33 | €42.59 |
| July 2020 | €34.38 | €41.45 |
| June 2020 | €35.09 | €42.30 |
| May 2020 | €34.58 | €42.02 |
| April 2020 | €34.64 | €42.09 |
| March 2020 | €32.32 | €39.28 |
| February 2020 | €37.55 | €46.06 |
| January 2020 | €41.23 | €50.57 |
| December 2019 | €42.27 | €51.85 |
| November 2019 | €41.60 | €51.30 |
| October 2019 | €40.40 | €49.82 |
| September 2019 | €40.45 | €49.89 |
| August 2019 | €38.59 | €48 |
| July 2019 | €39.52 | €49.16 |
| June 2019 | €38.88 | €48.36 |
| May 2019 | €37.65 | €47.44 |
| April 2019 | €39.34 | €49.56 |
| March 2019 | €38.39 | €48.37 |
| February 2019 | €37.68 | €47.82 |
| January 2019 | €36.53 | €46.36 |
| December 2018 | €34.39 | €43.64 |
| November 2018 | €36.67 | €46.88 |
| October 2018 | €36.31 | €46.42 |
| September 2018 | €37.58 | €48.04 |
| August 2018 | €37.12 | €47.86 |
| July 2018 | €37.45 | €48.28 |
| June 2018 | €36.37 | €46.89 |
| May 2018 | €36.58 | €47.74 |
| April 2018 | €36.32 | €47.39 |
| March 2018 | €35.12 | €45.84 |
| February 2018 | €36.30 | €47.70 |
| January 2018 | €37.40 | €49.13 |
| December 2017 | €36.98 | €48.58 |
| November 2017 | €36.52 | €48.25 |
| October 2017 | €36.74 | €48.55 |
| September 2017 | €36.02 | €47.60 |
| August 2017 | €35.06 | €46.66 |
| July 2017 | €35.33 | €47.02 |
| June 2017 | €35.56 | €47.33 |
| May 2017 | €35.90 | €48.35 |
| April 2017 | €36.32 | €48.91 |
| March 2017 | €36.79 | €49.55 |
| February 2017 | €36.46 | €49.43 |
| January 2017 | €35.01 | €47.46 |
| December 2016 | €35.28 | €47.83 |
| November 2016 | €34.30 | €46.77 |
| October 2016 | €32.79 | €44.72 |
| September 2016 | €32.41 | €44.20 |
| August 2016 | €32.46 | €44.64 |
| July 2016 | €32.19 | €44.27 |
| June 2016 | €31.22 | €42.93 |
| May 2016 | €31.31 | €43.59 |
| April 2016 | €30.44 | €42.37 |
| March 2016 | €30.25 | €42.11 |
| February 2016 | €29.61 | €41.49 |
| January 2016 | €29.48 | €41.31 |
| December 2015 | €31.08 | €43.55 |
| November 2015 | €32.52 | €45.86 |
| October 2015 | €31.61 | €44.57 |
| September 2015 | €28.93 | €40.80 |
| August 2015 | €30 | €42.64 |
| July 2015 | €32.76 | €46.57 |
| June 2015 | €32.35 | €45.98 |
| May 2015 | €33.74 | €48.52 |
| April 2015 | €33.60 | €48.31 |
| March 2015 | €33.39 | €48.01 |
| February 2015 | €32.83 | €47.48 |
| January 2015 | €31.03 | €44.87 |
| December 2014 | €29.51 | €42.67 |
| November 2014 | €29.46 | €42.85 |
| October 2014 | €28.95 | €42.10 |
| September 2014 | €28.80 | €41.88 |
| August 2014 | €28.66 | €41.98 |
| July 2014 | €27.75 | €40.64 |
| June 2014 | €27.51 | €40.29 |
| May 2014 | €27.25 | €40.46 |
| April 2014 | €26.40 | €39.20 |
| March 2014 | €26.02 | €38.63 |
| February 2014 | €25.56 | €38.35 |
| January 2014 | €24.88 | €37.34 |
| December 2013 | €25.56 | €38.36 |
| November 2013 | €25.63 | €38.65 |
| October 2013 | €25.58 | €38.58 |
| September 2013 | €24.53 | €37 |
| August 2013 | €23.84 | €36.22 |
| July 2013 | €24.40 | €37.07 |
| June 2013 | €23.81 | €36.18 |
| May 2013 | €48.35 | €48.35 |
VHYL.AS
Price: €79.30
52 week price:
Dividend Yield: 2.66%
5-year range yield:
Forward Dividend Yield: 4.04%
Dividend Per Share: 3.20 EUR
Exchange: AMS
Sector: Financial Services
Industry: Asset Management
Country: Netherlands
Volume: 14371
Market Capitalization: 8.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: 6.70%
DGR5: 5.32%
DGR10: 2.52%