Get 20% lifetime commission for referring investors to digrin.com
here.
Via Renewables, Inc. - Price History
Monthly price history for VIA (Via Renewables, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $10.84 | $10.84 |
| March 2024 | $10.81 | $10.81 |
| February 2024 | $10.84 | $10.84 |
| January 2024 | $10.61 | $10.61 |
| December 2023 | $9.40 | $9.40 |
| November 2023 | $9.10 | $9.10 |
| October 2023 | $5.66 | $5.66 |
| September 2023 | $7.35 | $7.35 |
| August 2023 | $8.79 | $8.79 |
| July 2023 | $8.17 | $8.17 |
| June 2023 | $6.96 | $6.96 |
| May 2023 | $10.52 | $10.52 |
| April 2023 | $10.35 | $10.35 |
| March 2023 | $18.38 | $18.38 |
| February 2023 | $29.30 | $5.86 |
| January 2023 | $32.68 | $6.71 |
| December 2022 | $24.88 | $5.11 |
| November 2022 | $31.46 | $6.46 |
| October 2022 | $33.17 | $6.99 |
| September 2022 | $32.79 | $6.91 |
| August 2022 | $40.48 | $8.53 |
| July 2022 | $37.70 | $8.12 |
| June 2022 | $35.57 | $7.66 |
| May 2022 | $39.33 | $8.47 |
| April 2022 | $32.44 | $7.14 |
| March 2022 | $37.44 | $8.24 |
| February 2022 | $50.67 | $11.15 |
| January 2022 | $51.16 | $11.44 |
| December 2021 | $51.11 | $11.43 |
| November 2021 | $49.95 | $11.17 |
| October 2021 | $49.08 | $11.15 |
| September 2021 | $44.85 | $10.19 |
| August 2021 | $49.30 | $11.20 |
| July 2021 | $48.21 | $11.13 |
| June 2021 | $49.07 | $11.33 |
| May 2021 | $45 | $10.39 |
| April 2021 | $45.06 | $10.58 |
| March 2021 | $45.49 | $10.68 |
| February 2021 | $42.46 | $9.97 |
| January 2021 | $45.94 | $10.97 |
| December 2020 | $40.07 | $9.57 |
| November 2020 | $38.86 | $9.28 |
| October 2020 | $37.50 | $9.12 |
| September 2020 | $34.21 | $8.32 |
| August 2020 | $37.79 | $9.19 |
| July 2020 | $30.45 | $7.55 |
| June 2020 | $28.51 | $7.07 |
| May 2020 | $33.15 | $8.22 |
| April 2020 | $28.52 | $7.22 |
| March 2020 | $24.77 | $6.27 |
| February 2020 | $33.81 | $8.56 |
| January 2020 | $36.76 | $9.49 |
| December 2019 | $35.76 | $9.23 |
| November 2019 | $42.73 | $11.03 |
| October 2019 | $36.48 | $9.57 |
| September 2019 | $40.22 | $10.55 |
| August 2019 | $35.92 | $9.46 |
| July 2019 | $40.76 | $10.94 |
| June 2019 | $41.69 | $11.19 |
| May 2019 | $36.38 | $9.80 |
| April 2019 | $34.49 | $9.46 |
| March 2019 | $32.49 | $8.91 |
| February 2019 | $36.26 | $9.99 |
| January 2019 | $29.58 | $8.30 |
| December 2018 | $26.48 | $7.43 |
| November 2018 | $32.25 | $9.09 |
| October 2018 | $25.93 | $7.46 |
| September 2018 | $28.68 | $8.25 |
| August 2018 | $30.44 | $8.80 |
| July 2018 | $28.99 | $8.55 |
| June 2018 | $33.06 | $9.75 |
| May 2018 | $33.77 | $10 |
| April 2018 | $41.29 | $12.45 |
| March 2018 | $39.30 | $11.85 |
| February 2018 | $30.14 | $9.30 |
| January 2018 | $32.09 | $9.90 |
| December 2017 | $40.19 | $12.40 |
| November 2017 | $40.38 | $12.50 |
| October 2017 | $44.57 | $14 |
| September 2017 | $47.76 | $15 |
| August 2017 | $50.34 | $15.85 |
| July 2017 | $65.38 | $20.80 |
| June 2017 | $59.09 | $18.80 |
| May 2017 | $68.85 | $43.85 |
| April 2017 | $55.86 | $35.90 |
| March 2017 | $49.71 | $31.95 |
| February 2017 | $41.95 | $27 |
| January 2017 | $39.63 | $25.85 |
| December 2016 | $46.45 | $30.30 |
| November 2016 | $39.04 | $25.50 |
| October 2016 | $36.53 | $24.20 |
| September 2016 | $43.97 | $29.13 |
| August 2016 | $43.70 | $28.99 |
| July 2016 | $36.90 | $24.79 |
| June 2016 | $49.20 | $33.05 |
| May 2016 | $44.68 | $30.09 |
| April 2016 | $37.83 | $25.78 |
| March 2016 | $26.41 | $18 |
| February 2016 | $35.42 | $24.22 |
| January 2016 | $38.98 | $27.04 |
| December 2015 | $29.87 | $20.72 |
| November 2015 | $25.92 | $18.06 |
| October 2015 | $23.88 | $16.96 |
| September 2015 | $23.30 | $16.55 |
| August 2015 | $21.71 | $15.50 |
| July 2015 | $21.72 | $15.87 |
| June 2015 | $21.57 | $15.76 |
| May 2015 | $18.84 | $13.84 |
| April 2015 | $16.59 | $12.50 |
| March 2015 | $19.58 | $14.75 |
| February 2015 | $18.42 | $13.95 |
| January 2015 | $19.80 | $15.37 |
| December 2014 | $18.15 | $14.09 |
| November 2014 | $17.96 | $14.01 |
| October 2014 | $20.43 | $16.20 |
| September 2014 | $21.91 | $17.37 |
| August 2014 | $22.02 | $17.53 |
| July 2014 | $21.52 | $17.13 |
| June 2014 | $76.37 | $86.75 |
| May 2014 | $74.90 | $85.40 |
| April 2014 | $74.52 | $84.97 |
| March 2014 | $74.77 | $85.26 |
| February 2014 | $76.71 | $87.76 |
| January 2014 | $72 | $82.38 |
| December 2013 | $76.71 | $87.77 |
| November 2013 | $69.90 | $80.26 |
| October 2013 | $72.74 | $83.52 |
| September 2013 | $72.99 | $83.81 |
| August 2013 | $69.26 | $79.83 |
| July 2013 | $63.60 | $73.30 |
| June 2013 | $59.38 | $68.44 |
| May 2013 | $57.96 | $67.10 |
| April 2013 | $55.91 | $64.72 |
| March 2013 | $54.47 | $63.06 |
| February 2013 | $52.47 | $61.01 |
| January 2013 | $54.34 | $63.18 |
| December 2012 | $46.68 | $54.27 |
| November 2012 | $44.51 | $52.27 |
| October 2012 | $44.17 | $51.87 |
| September 2012 | $46.32 | $54.40 |
| August 2012 | $42.69 | $50.40 |
| July 2012 | $41.36 | $48.83 |
| June 2012 | $43.18 | $50.98 |
| May 2012 | $44.49 | $52.80 |
| April 2012 | $42.68 | $50.65 |
| March 2012 | $43.79 | $51.97 |
| February 2012 | $44.89 | $53.53 |
| January 2012 | $44.01 | $52.48 |
| December 2011 | $44.73 | $53.33 |
| November 2011 | $44.51 | $53.35 |
| October 2011 | $44.58 | $53.44 |
| September 2011 | $40.35 | $48.36 |
| August 2011 | $48.27 | $58.12 |
| July 2011 | $45.33 | $54.59 |
| June 2011 | $47.73 | $57.48 |
| May 2011 | $49.45 | $59.81 |
| April 2011 | $48.07 | $58.14 |
| March 2011 | $44.06 | $53.29 |
| February 2011 | $42.28 | $51.14 |
| January 2011 | $39.28 | $47.66 |
| December 2010 | $37.80 | $45.86 |
| November 2010 | $36.19 | $43.91 |
| October 2010 | $35.14 | $42.78 |
| September 2010 | $32.93 | $40.09 |
| August 2010 | $29.24 | $35.60 |
| July 2010 | $30.59 | $37.39 |
| June 2010 | $29.17 | $35.66 |
| May 2010 | $30.13 | $36.98 |
| April 2010 | $31.79 | $39.01 |
| March 2010 | $29.89 | $36.68 |
| February 2010 | $27.11 | $31.54 |
| January 2010 | $25.11 | $30.81 |
| December 2009 | $25.67 | $31.50 |
| November 2009 | $25.52 | $31.32 |
| October 2009 | $23.78 | $29.18 |
| September 2009 | $24 | $29.45 |
| August 2009 | $21.40 | $26.26 |
| July 2009 | $20.11 | $24.68 |
| June 2009 | $19.54 | $23.98 |
| May 2009 | $19.16 | $23.51 |
| April 2009 | $16.84 | $20.66 |
| March 2009 | $15.21 | $18.67 |
| February 2009 | $14.46 | $16.82 |
| January 2009 | $13.26 | $16.27 |
| December 2008 | $16.40 | $20.12 |
| November 2008 | $14.33 | $17.58 |
| October 2008 | $17.48 | $21.45 |
| September 2008 | $20.26 | $24.86 |
| August 2008 | $24.13 | $29.61 |
| July 2008 | $23.04 | $28.28 |
| June 2008 | $24.94 | $30.61 |
| May 2008 | $29.40 | $36.08 |
| April 2008 | $31.54 | $38.71 |
| March 2008 | $32.28 | $39.61 |
| February 2008 | $32.43 | $39.80 |
| January 2008 | $31.75 | $38.96 |
| December 2007 | $35.84 | $43.98 |
| November 2007 | $34.23 | $42 |
| October 2007 | $33.70 | $41.36 |
| September 2007 | $31.74 | $38.95 |
| August 2007 | $32.15 | $39.45 |
| July 2007 | $31.35 | $38.47 |
| June 2007 | $33.90 | $41.60 |
| May 2007 | $36.63 | $44.95 |
| April 2007 | $33.61 | $41.24 |
| March 2007 | $33.46 | $41.06 |
| February 2007 | $32.24 | $39.56 |
| January 2007 | $33.19 | $40.73 |
| December 2006 | $33.42 | $41.01 |
| November 2006 | $30.64 | $37.60 |
| October 2006 | $31.71 | $38.91 |
| September 2006 | $30.40 | $37.30 |
| August 2006 | $29.62 | $36.35 |
| July 2006 | $28.40 | $34.85 |
| June 2006 | $29.29 | $35.95 |
| May 2006 | $30.71 | $37.69 |
| April 2006 | $32.45 | $39.82 |
| March 2006 | $31.58 | $38.76 |
| February 2006 | $32.59 | $39.99 |
| January 2006 | $33.82 | $41.50 |
| December 2005 | $32.60 | $40 |
VIA
Price: $10.80
52 week price:
Forward Dividend Yield: 33.47%
Payout Ratio: -270.51%
Payout Ratio Range:
Dividend Per Share: 3.62 USD
Earnings Per Share: -1.34 USD
P/E Ratio: -7.90
Exchange: NMS
Sector: Utilities
Industry: Utilities - Regulated Electric
Volume: 53513
Ebitda: 7.5 billionMarket Capitalization: 78.3 million
Average Dividend Frequency: 5
Years Paying Dividends: 14
DGR3: -4.73%
DGR5: 5.14%
DGR10: 19.86%