VIB Vermögen AG ( VIBVY) - Price History
Monthly price history for VIBVY (VIB Vermögen AG)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $33.35 | $33.35 |
| May 2026 | $33.35 | $33.35 |
| April 2026 | $33.35 | $33.35 |
| March 2026 | $33.35 | $33.35 |
| February 2026 | $33.35 | $33.35 |
| January 2026 | $33.35 | $33.35 |
| December 2025 | $33.35 | $33.35 |
| November 2025 | $33.35 | $33.35 |
| October 2025 | $33.35 | $33.35 |
| September 2025 | $33.35 | $33.35 |
| August 2025 | $33.35 | $33.35 |
| July 2025 | $33.30 | $33.35 |
| June 2025 | $33.30 | $33.35 |
| May 2025 | $33.30 | $33.35 |
| April 2025 | $33.30 | $33.35 |
| March 2025 | $33.30 | $33.35 |
| February 2025 | $33.30 | $33.35 |
| January 2025 | $33.30 | $33.35 |
| December 2024 | $33.30 | $33.35 |
| November 2024 | $33.30 | $33.35 |
| October 2024 | $33.30 | $33.35 |
| September 2024 | $33.30 | $33.35 |
| August 2024 | $33.30 | $33.35 |
| July 2024 | $33.26 | $33.35 |
| June 2024 | $33.26 | $33.35 |
| May 2024 | $33.26 | $33.35 |
| April 2024 | $33.26 | $33.35 |
| March 2024 | $33.26 | $33.35 |
| February 2024 | $33.26 | $33.35 |
| January 2024 | $33.26 | $33.35 |
| December 2023 | $33.26 | $33.35 |
| November 2023 | $33.26 | $33.35 |
| October 2023 | $33.26 | $33.35 |
| September 2023 | $33.26 | $33.35 |
| August 2023 | $33.26 | $33.35 |
| July 2023 | $33.26 | $33.35 |
| June 2023 | $33.26 | $33.35 |
| May 2023 | $33.26 | $33.35 |
| April 2023 | $33.26 | $33.35 |
| March 2023 | $33.26 | $33.35 |
| February 2023 | $33.26 | $33.35 |
| January 2023 | $33.26 | $33.35 |
| December 2022 | $33.26 | $33.35 |
| November 2022 | $33.26 | $33.35 |
| October 2022 | $33.26 | $33.35 |
| September 2022 | $33.26 | $33.35 |
| August 2022 | $33.26 | $33.35 |
| July 2022 | $32.44 | $33.35 |
| June 2022 | $32.44 | $33.35 |
| May 2022 | $31.54 | $33.35 |
| April 2022 | $31.54 | $33.35 |
| March 2022 | $31.54 | $33.35 |
| February 2022 | $31.54 | $33.35 |
| January 2022 | $31.54 | $33.35 |
| December 2021 | $31.54 | $33.35 |
| November 2021 | $31.54 | $33.35 |
| October 2021 | $31.54 | $33.35 |
| September 2021 | $31.54 | $33.35 |
| August 2021 | $31.54 | $33.35 |
| July 2021 | $31.54 | $33.35 |
| June 2021 | $30.70 | $33.35 |
| May 2021 | $30.70 | $33.35 |
| April 2021 | $30.70 | $33.35 |
| March 2021 | $30.70 | $33.35 |
| February 2021 | $30.70 | $33.35 |
| January 2021 | $30.70 | $33.35 |
| December 2020 | $30.70 | $33.35 |
| November 2020 | $30.70 | $33.35 |
| October 2020 | $30.70 | $33.35 |
| September 2020 | $30.70 | $33.35 |
| August 2020 | $30.70 | $33.35 |
| July 2020 | $30.70 | $33.35 |
| June 2020 | $29.97 | $33.35 |
| May 2020 | $29.97 | $33.35 |
| April 2020 | $29.97 | $33.35 |
| March 2020 | $29.97 | $33.35 |
| February 2020 | $29.97 | $33.35 |
| January 2020 | $29.97 | $33.35 |
| December 2019 | $27.95 | $31.10 |
| November 2019 | $27.95 | $31.10 |
| October 2019 | $27.50 | $30.60 |
| September 2019 | $17.31 | $19.26 |
| August 2019 | $17.31 | $19.26 |
| July 2019 | $17.31 | $19.26 |
| June 2019 | $16.66 | $19.26 |
| May 2019 | $16.66 | $19.26 |
| April 2019 | $16.66 | $19.26 |
| March 2019 | $16.66 | $19.26 |
| February 2019 | $16.66 | $19.26 |
| January 2019 | $16.66 | $19.26 |
| December 2018 | $16.66 | $19.26 |
| November 2018 | $16.66 | $19.26 |
| October 2018 | $16.66 | $19.26 |
| September 2018 | $16.66 | $19.26 |
| August 2018 | $16.66 | $19.26 |
| July 2018 | $16.66 | $19.26 |
| June 2018 | $16.66 | $19.26 |
| May 2018 | $16.05 | $19.26 |
| April 2018 | $16.05 | $19.26 |
| March 2018 | $16.05 | $19.26 |
| February 2018 | $16.05 | $19.26 |
| January 2018 | $16.05 | $19.26 |
| December 2017 | $16.05 | $19.26 |
| November 2017 | $16.05 | $19.26 |
| October 2017 | $16.05 | $19.26 |
| September 2017 | $16.05 | $19.26 |
| August 2017 | $16.05 | $19.26 |
| July 2017 | $16.05 | $19.26 |
| June 2017 | $16.05 | $19.26 |
| May 2017 | $15.53 | $19.26 |
| April 2017 | $15.53 | $19.26 |
| March 2017 | $15.53 | $19.26 |
| February 2017 | $15.53 | $19.26 |
| January 2017 | $15.53 | $19.26 |
| December 2016 | $15.53 | $19.26 |
| November 2016 | $15.53 | $19.26 |
| October 2016 | $15.53 | $19.26 |
| September 2016 | $15.53 | $19.26 |
| August 2016 | $15.53 | $19.26 |
| July 2016 | $15.53 | $19.26 |
| June 2016 | $15.53 | $19.26 |
| May 2016 | $15.08 | $19.26 |
| April 2016 | $15.08 | $19.26 |
| March 2016 | $15.08 | $19.26 |
| February 2016 | $15.08 | $19.26 |
| January 2016 | $15.08 | $19.26 |
| December 2015 | $15.08 | $19.26 |
| November 2015 | $15.08 | $19.26 |
| October 2015 | $15.08 | $19.26 |
| September 2015 | $15.07 | $19.25 |
VIBVY
Price: $33.35
52 week price:
Dividend Yield: 0.14%
5-year range yield:
Forward Dividend Yield: 0.14%
Dividend Per Share: 0.05 USD
Earnings Per Share: 2.28 USD
P/E Ratio: 14.63
Exchange: PNK
Sector: Real Estate
Market Capitalization: 1.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2