PT Victoria Investama Tbk ( VICO.JK) - Price History
Monthly price history for VICO.JK (PT Victoria Investama Tbk)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | IDR140 | IDR140 |
| June 2026 | IDR135 | IDR135 |
| May 2026 | IDR142 | IDR142 |
| April 2026 | IDR165 | IDR165 |
| March 2026 | IDR146 | IDR146 |
| February 2026 | IDR185 | IDR185 |
| January 2026 | IDR193 | IDR193 |
| December 2025 | IDR202 | IDR202 |
| November 2025 | IDR185 | IDR185 |
| October 2025 | IDR180 | IDR180 |
| September 2025 | IDR188 | IDR188 |
| August 2025 | IDR183 | IDR183 |
| July 2025 | IDR160 | IDR160 |
| June 2025 | IDR144 | IDR144 |
| May 2025 | IDR146 | IDR146 |
| April 2025 | IDR151 | IDR151 |
| March 2025 | IDR176 | IDR176 |
| February 2025 | IDR163 | IDR163 |
| January 2025 | IDR188 | IDR188 |
| December 2024 | IDR194 | IDR194 |
| November 2024 | IDR204 | IDR204 |
| October 2024 | IDR162 | IDR162 |
| September 2024 | IDR151 | IDR151 |
| August 2024 | IDR157 | IDR157 |
| July 2024 | IDR99 | IDR99 |
| June 2024 | IDR96 | IDR96 |
| May 2024 | IDR94 | IDR94 |
| April 2024 | IDR92 | IDR92 |
| March 2024 | IDR101 | IDR101 |
| February 2024 | IDR113 | IDR113 |
| January 2024 | IDR115 | IDR115 |
| December 2023 | IDR119 | IDR119 |
| November 2023 | IDR118 | IDR118 |
| October 2023 | IDR130 | IDR130 |
| September 2023 | IDR159 | IDR159 |
| August 2023 | IDR155 | IDR155 |
| July 2023 | IDR165 | IDR165 |
| June 2023 | IDR114 | IDR114 |
| May 2023 | IDR110 | IDR110 |
| April 2023 | IDR97 | IDR97 |
| March 2023 | IDR113 | IDR113 |
| February 2023 | IDR121 | IDR121 |
| January 2023 | IDR131 | IDR131 |
| December 2022 | IDR164 | IDR164 |
| November 2022 | IDR193.94 | IDR193.94 |
| October 2022 | IDR197.71 | IDR197.71 |
| September 2022 | IDR168.52 | IDR168.52 |
| August 2022 | IDR155.34 | IDR155.34 |
| July 2022 | IDR150.64 | IDR150.64 |
| June 2022 | IDR154.40 | IDR154.40 |
| May 2022 | IDR142.16 | IDR142.16 |
| April 2022 | IDR156.28 | IDR156.28 |
| March 2022 | IDR169.46 | IDR169.46 |
| February 2022 | IDR141.22 | IDR141.22 |
| January 2022 | IDR158.17 | IDR158.17 |
| December 2021 | IDR220.30 | IDR220.30 |
| November 2021 | IDR160.05 | IDR160.05 |
| October 2021 | IDR150.64 | IDR150.64 |
| September 2021 | IDR168.52 | IDR168.52 |
| August 2021 | IDR120.51 | IDR120.51 |
| July 2021 | IDR108.27 | IDR108.27 |
| June 2021 | IDR112.98 | IDR112.98 |
| May 2021 | IDR118.63 | IDR118.63 |
| April 2021 | IDR135.57 | IDR135.57 |
| March 2021 | IDR149.69 | IDR149.69 |
| February 2021 | IDR80.02 | IDR80.02 |
| January 2021 | IDR72.49 | IDR72.49 |
| December 2020 | IDR75.32 | IDR75.32 |
| November 2020 | IDR71.55 | IDR71.55 |
| October 2020 | IDR73.44 | IDR73.44 |
| September 2020 | IDR79.08 | IDR79.08 |
| August 2020 | IDR80.02 | IDR80.02 |
| July 2020 | IDR68.73 | IDR68.73 |
| June 2020 | IDR126.16 | IDR126.16 |
| May 2020 | IDR126.16 | IDR126.16 |
| April 2020 | IDR126.16 | IDR126.16 |
| March 2020 | IDR126.16 | IDR126.16 |
| February 2020 | IDR126.16 | IDR126.16 |
| January 2020 | IDR126.16 | IDR126.16 |
| December 2019 | IDR126.16 | IDR126.16 |
| November 2019 | IDR126.16 | IDR126.16 |
| October 2019 | IDR126.16 | IDR126.16 |
| September 2019 | IDR126.16 | IDR126.16 |
| August 2019 | IDR126.16 | IDR126.16 |
| July 2019 | IDR126.16 | IDR126.16 |
| June 2019 | IDR126.16 | IDR126.16 |
| May 2019 | IDR126.16 | IDR126.16 |
| April 2019 | IDR126.16 | IDR126.16 |
| March 2019 | IDR126.16 | IDR126.16 |
| February 2019 | IDR126.16 | IDR126.16 |
| January 2019 | IDR126.16 | IDR126.16 |
| December 2018 | IDR126.16 | IDR126.16 |
| November 2018 | IDR126.16 | IDR126.16 |
| October 2018 | IDR126.16 | IDR126.16 |
| September 2018 | IDR126.16 | IDR126.16 |
| August 2018 | IDR126.16 | IDR126.16 |
| July 2018 | IDR126.16 | IDR126.16 |
| June 2018 | IDR167.58 | IDR167.58 |
| May 2018 | IDR164.76 | IDR164.76 |
| April 2018 | IDR177 | IDR177 |
| March 2018 | IDR192.06 | IDR192.06 |
| February 2018 | IDR231.60 | IDR231.60 |
| January 2018 | IDR188.29 | IDR188.29 |
| December 2017 | IDR192.06 | IDR192.06 |
| November 2017 | IDR241.02 | IDR241.02 |
| October 2017 | IDR203.36 | IDR203.36 |
| September 2017 | IDR278.68 | IDR278.68 |
| August 2017 | IDR325.75 | IDR325.75 |
| July 2017 | IDR303.15 | IDR303.15 |
| June 2017 | IDR286.21 | IDR286.21 |
| May 2017 | IDR265.50 | IDR265.50 |
| April 2017 | IDR225.95 | IDR225.95 |
| March 2017 | IDR110.15 | IDR110.15 |
| February 2017 | IDR83.79 | IDR83.79 |
| January 2017 | IDR82.85 | IDR82.85 |
| December 2016 | IDR83.79 | IDR83.79 |
| November 2016 | IDR95.09 | IDR95.09 |
| October 2016 | IDR89.44 | IDR89.44 |
| September 2016 | IDR97.91 | IDR97.91 |
| August 2016 | IDR104.50 | IDR104.50 |
| July 2016 | IDR117.68 | IDR117.68 |
| June 2016 | IDR126.16 | IDR126.16 |
| May 2016 | IDR124.27 | IDR124.27 |
| April 2016 | IDR144.99 | IDR144.99 |
| March 2016 | IDR117.68 | IDR117.68 |
| February 2016 | IDR93.21 | IDR93.21 |
| January 2016 | IDR94.15 | IDR94.15 |
| December 2015 | IDR95.09 | IDR95.09 |
| November 2015 | IDR95.09 | IDR95.09 |
| October 2015 | IDR98.86 | IDR98.86 |
| September 2015 | IDR99.80 | IDR99.80 |
| August 2015 | IDR102.62 | IDR102.62 |
| July 2015 | IDR104.50 | IDR104.50 |
| June 2015 | IDR104.50 | IDR104.50 |
| May 2015 | IDR106.39 | IDR106.39 |
| April 2015 | IDR117.68 | IDR117.68 |
| March 2015 | IDR102.62 | IDR102.62 |
| February 2015 | IDR108.27 | IDR108.27 |
| January 2015 | IDR114.86 | IDR114.86 |
| December 2014 | IDR127.10 | IDR127.10 |
| November 2014 | IDR118.63 | IDR118.63 |
| October 2014 | IDR117.68 | IDR117.68 |
| September 2014 | IDR116.74 | IDR116.74 |
| August 2014 | IDR113.92 | IDR113.92 |
| July 2014 | IDR132.75 | IDR132.75 |
| June 2014 | IDR117.68 | IDR117.68 |
| May 2014 | IDR114.86 | IDR114.86 |
| April 2014 | IDR122.39 | IDR122.39 |
| March 2014 | IDR124.27 | IDR124.27 |
| February 2014 | IDR126.16 | IDR126.16 |
| January 2014 | IDR121.45 | IDR121.45 |
| December 2013 | IDR112.04 | IDR112.04 |
| November 2013 | IDR121.45 | IDR121.45 |
| October 2013 | IDR135.57 | IDR135.57 |
| September 2013 | IDR134.63 | IDR134.63 |
| August 2013 | IDR168.52 | IDR168.52 |
| July 2013 | IDR177 | IDR177 |
VICO.JK
Price: IDR140
52 week price:
Earnings Per Share: 30.57 IDR
P/E Ratio: 5.69
Exchange: JKT
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 3.5 trillion