Get 20% lifetime commission for referring investors to digrin.com
here.
Vidhi Specialty Food Ingredien - Price History
Monthly price history for VIDHIING.BO (Vidhi Specialty Food Ingredien)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹473.55 | ₹473.55 |
| April 2024 | ₹460.65 | ₹460.65 |
| March 2024 | ₹457.40 | ₹457.40 |
| February 2024 | ₹431.60 | ₹431.60 |
| January 2024 | ₹409.26 | ₹409.85 |
| December 2023 | ₹414.81 | ₹415.40 |
| November 2023 | ₹432.98 | ₹433.60 |
| October 2023 | ₹413.62 | ₹414.60 |
| September 2023 | ₹418.31 | ₹419.30 |
| August 2023 | ₹442.68 | ₹444.15 |
| July 2023 | ₹389.01 | ₹390.30 |
| June 2023 | ₹398.93 | ₹400.25 |
| May 2023 | ₹357.32 | ₹358.50 |
| April 2023 | ₹379.44 | ₹380.70 |
| March 2023 | ₹324.92 | ₹326 |
| February 2023 | ₹331.80 | ₹332.90 |
| January 2023 | ₹342.42 | ₹343.55 |
| December 2022 | ₹359.51 | ₹360.70 |
| November 2022 | ₹368.68 | ₹369.90 |
| October 2022 | ₹377.10 | ₹378.75 |
| September 2022 | ₹386.21 | ₹387.90 |
| August 2022 | ₹388.47 | ₹390.55 |
| July 2022 | ₹386.58 | ₹388.65 |
| June 2022 | ₹402.84 | ₹405 |
| May 2022 | ₹400.45 | ₹402.60 |
| April 2022 | ₹451.33 | ₹453.75 |
| March 2022 | ₹414.68 | ₹416.90 |
| February 2022 | ₹344.35 | ₹346.20 |
| January 2022 | ₹387.72 | ₹389.80 |
| December 2021 | ₹393.24 | ₹395.35 |
| November 2021 | ₹322.97 | ₹324.70 |
| October 2021 | ₹324.01 | ₹326.15 |
| September 2021 | ₹360.52 | ₹362.90 |
| August 2021 | ₹337.68 | ₹340.10 |
| July 2021 | ₹332.67 | ₹335.05 |
| June 2021 | ₹215.66 | ₹217.20 |
| May 2021 | ₹203.69 | ₹205.15 |
| April 2021 | ₹185.03 | ₹186.35 |
| March 2021 | ₹210.94 | ₹212.45 |
| February 2021 | ₹136.67 | ₹137.65 |
| January 2021 | ₹124.88 | ₹125.95 |
| December 2020 | ₹126.57 | ₹127.65 |
| November 2020 | ₹120.27 | ₹121.30 |
| October 2020 | ₹128.21 | ₹129.50 |
| September 2020 | ₹121.48 | ₹122.70 |
| August 2020 | ₹84.78 | ₹85.80 |
| July 2020 | ₹69.15 | ₹70.15 |
| June 2020 | ₹66.89 | ₹67.85 |
| May 2020 | ₹59.99 | ₹60.85 |
| April 2020 | ₹64.03 | ₹64.95 |
| March 2020 | ₹45 | ₹45.65 |
| February 2020 | ₹64.08 | ₹65 |
| January 2020 | ₹63.83 | ₹65.15 |
| December 2019 | ₹62.26 | ₹63.55 |
| November 2019 | ₹58.83 | ₹60.05 |
| October 2019 | ₹63.18 | ₹64.70 |
| September 2019 | ₹60.60 | ₹62.05 |
| August 2019 | ₹57.23 | ₹58.80 |
| July 2019 | ₹52.95 | ₹54.60 |
| June 2019 | ₹66.38 | ₹68.45 |
| May 2019 | ₹73.60 | ₹75.90 |
| April 2019 | ₹72.83 | ₹75.10 |
| March 2019 | ₹77.29 | ₹79.70 |
| February 2019 | ₹67.78 | ₹69.90 |
| January 2019 | ₹73.59 | ₹76.10 |
| December 2018 | ₹81.61 | ₹84.40 |
| November 2018 | ₹74.89 | ₹77.45 |
| October 2018 | ₹72.77 | ₹75.45 |
| September 2018 | ₹71.33 | ₹73.95 |
| August 2018 | ₹83.66 | ₹86.95 |
| July 2018 | ₹79.34 | ₹82.65 |
| June 2018 | ₹70.12 | ₹73.05 |
| May 2018 | ₹75.59 | ₹78.75 |
| April 2018 | ₹95.61 | ₹99.60 |
| March 2018 | ₹77.51 | ₹80.75 |
| February 2018 | ₹80.87 | ₹84.25 |
| January 2018 | ₹88.35 | ₹92.25 |
| December 2017 | ₹99.70 | ₹104.10 |
| November 2017 | ₹90.81 | ₹95 |
| October 2017 | ₹70.74 | ₹74 |
| September 2017 | ₹66.83 | ₹70.10 |
| August 2017 | ₹58.32 | ₹61.35 |
| July 2017 | ₹63.78 | ₹67.10 |
| June 2017 | ₹62.26 | ₹65.50 |
| May 2017 | ₹51.66 | ₹54.35 |
| April 2017 | ₹56.08 | ₹59 |
| March 2017 | ₹54.18 | ₹57 |
| February 2017 | ₹50.48 | ₹53.10 |
| January 2017 | ₹52.84 | ₹55.80 |
| December 2016 | ₹49.05 | ₹51.80 |
| November 2016 | ₹51.52 | ₹54.40 |
| October 2016 | ₹56.23 | ₹59.60 |
| September 2016 | ₹54.72 | ₹58 |
| August 2016 | ₹49.34 | ₹52.70 |
| July 2016 | ₹54.77 | ₹58.50 |
| June 2016 | ₹51.82 | ₹55.35 |
| May 2016 | ₹51.63 | ₹55.15 |
| April 2016 | ₹61.60 | ₹65.80 |
| March 2016 | ₹61 | ₹65.15 |
| February 2016 | ₹50.56 | ₹52.30 |
| January 2016 | ₹69.51 | ₹72.15 |
| December 2015 | ₹73.84 | ₹76.65 |
| November 2015 | ₹63.58 | ₹66 |
| October 2015 | ₹57.29 | ₹59.65 |
| September 2015 | ₹62 | ₹64.55 |
| August 2015 | ₹41.40 | ₹43.55 |
| July 2015 | ₹41.44 | ₹43.60 |
| June 2015 | ₹27 | ₹28.40 |
| May 2015 | ₹23.34 | ₹24.55 |
| April 2015 | ₹17.01 | ₹17.90 |
| March 2015 | ₹16.78 | ₹17.65 |
| February 2015 | ₹18.58 | ₹19.55 |
| January 2015 | ₹19.01 | ₹20 |
| December 2014 | ₹16.31 | ₹17.16 |
| November 2014 | ₹12.89 | ₹13.56 |
| October 2014 | ₹8.81 | ₹9.46 |
| September 2014 | ₹8.59 | ₹9.22 |
| August 2014 | ₹7.31 | ₹7.85 |
| July 2014 | ₹5.31 | ₹5.70 |
| June 2014 | ₹5.44 | ₹5.84 |
| May 2014 | ₹4.98 | ₹5.35 |
| April 2014 | ₹4.79 | ₹5.14 |
| March 2014 | ₹3.73 | ₹4 |
| February 2014 | ₹3.25 | ₹3.49 |
| January 2014 | ₹2.53 | ₹2.85 |
| December 2013 | ₹2.39 | ₹2.70 |
| November 2013 | ₹2.84 | ₹3.20 |
| October 2013 | ₹2.18 | ₹2.60 |
| September 2013 | ₹2.18 | ₹2.60 |
| August 2013 | ₹2.05 | ₹2.45 |
| July 2013 | ₹2.08 | ₹2.49 |
| June 2013 | ₹2.01 | ₹2.40 |
| May 2013 | ₹2.28 | ₹2.73 |
| April 2013 | ₹2.34 | ₹2.80 |
| March 2013 | ₹2.54 | ₹3.03 |
| February 2013 | ₹2.94 | ₹3.51 |
| January 2013 | ₹3.67 | ₹4.38 |
| December 2012 | ₹3.77 | ₹4.50 |
| November 2012 | ₹4.12 | ₹4.92 |
| October 2012 | ₹3.52 | ₹4.38 |
| September 2012 | ₹3.66 | ₹4.56 |
| August 2012 | ₹3.21 | ₹4 |
| July 2012 | ₹3.15 | ₹3.92 |
| June 2012 | ₹3.65 | ₹4.55 |
| May 2012 | ₹2.97 | ₹3.70 |
| April 2012 | ₹3.04 | ₹3.79 |
| March 2012 | ₹3.25 | ₹4.05 |
| February 2012 | ₹3.50 | ₹4.36 |
| January 2012 | ₹3.46 | ₹4.31 |
| December 2011 | ₹3.07 | ₹3.82 |
| November 2011 | ₹3.21 | ₹4 |
| October 2011 | ₹4.01 | ₹5 |
| September 2011 | ₹4.05 | ₹5.04 |
| August 2011 | ₹4.01 | ₹5 |
| July 2011 | ₹4.08 | ₹5.08 |
| June 2011 | ₹4.05 | ₹5.05 |
| May 2011 | ₹4.33 | ₹5.40 |
| April 2011 | ₹4.41 | ₹5.50 |
| March 2011 | ₹3.70 | ₹4.61 |
| February 2011 | ₹3.76 | ₹4.69 |
| January 2011 | ₹5.76 | ₹7.18 |
| December 2010 | ₹7.14 | ₹8.89 |
| November 2010 | ₹3.17 | ₹3.95 |
| October 2010 | ₹2.77 | ₹3.45 |
| September 2010 | ₹2.57 | ₹3.20 |
| August 2010 | ₹2.61 | ₹3.25 |
| July 2010 | ₹2.85 | ₹3.55 |
| June 2010 | ₹3.25 | ₹4.05 |
| May 2010 | ₹2.95 | ₹3.68 |
| April 2010 | ₹2.07 | ₹2.58 |
| March 2010 | ₹1.68 | ₹2.09 |
| February 2010 | ₹1.61 | ₹2.01 |
| January 2010 | ₹1.48 | ₹1.85 |
| December 2009 | ₹1.55 | ₹1.93 |
| November 2009 | ₹1.37 | ₹1.71 |
| October 2009 | ₹1.28 | ₹1.59 |
| September 2009 | ₹1.63 | ₹2.03 |
| August 2009 | ₹1.65 | ₹2.05 |
| July 2009 | ₹1.17 | ₹1.46 |
| June 2009 | ₹1.24 | ₹1.55 |
| May 2009 | ₹1.60 | ₹1.99 |
| April 2009 | ₹0.86 | ₹1.07 |
| March 2009 | ₹0.59 | ₹0.73 |
| February 2009 | ₹0.85 | ₹1.06 |
| January 2009 | ₹1.01 | ₹1.26 |
| December 2008 | ₹1.12 | ₹1.40 |
| November 2008 | ₹1.04 | ₹1.29 |
| October 2008 | ₹1.03 | ₹1.28 |
| September 2008 | ₹1.37 | ₹1.71 |
| August 2008 | ₹1.42 | ₹1.77 |
| July 2008 | ₹1.44 | ₹1.80 |
| June 2008 | ₹1.45 | ₹1.81 |
| May 2008 | ₹1.77 | ₹2.20 |
| April 2008 | ₹1.81 | ₹2.26 |
| March 2008 | ₹1.63 | ₹2.03 |
| February 2008 | ₹2.01 | ₹2.50 |
| January 2008 | ₹2.01 | ₹2.50 |
| December 2007 | ₹3.15 | ₹3.92 |
| November 2007 | ₹2.18 | ₹2.71 |
| October 2007 | ₹1.72 | ₹2.14 |
| September 2007 | ₹2.17 | ₹2.70 |
| August 2007 | ₹2.42 | ₹3.02 |
| July 2007 | ₹2.83 | ₹3.53 |
| June 2007 | ₹1.73 | ₹2.16 |
| May 2007 | ₹1.64 | ₹2.04 |
| April 2007 | ₹1.73 | ₹2.15 |
| March 2007 | ₹1.66 | ₹2.07 |
| February 2007 | ₹2.40 | ₹2.99 |
| January 2007 | ₹2.65 | ₹3.30 |
| December 2006 | ₹1.63 | ₹2.03 |
| November 2006 | ₹1.80 | ₹2.24 |
| October 2006 | ₹1.82 | ₹2.27 |
| September 2006 | ₹2.08 | ₹2.59 |
| August 2006 | ₹1.73 | ₹2.15 |
| July 2006 | ₹1.81 | ₹2.25 |
| June 2006 | ₹1.93 | ₹2.40 |
| May 2006 | ₹2.43 | ₹3.03 |
| April 2006 | ₹2.50 | ₹3.12 |
| March 2006 | ₹2.47 | ₹3.08 |
| February 2006 | ₹2.57 | ₹3.20 |
| January 2006 | ₹2.86 | ₹3.56 |
| December 2005 | ₹3.11 | ₹3.88 |
| November 2005 | ₹3.41 | ₹4.25 |
VIDHIING.BO
Price: ₹473.55
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 0.17%
Payout Ratio: 11.43%
Payout Ratio Range:
Dividend Per Share: 0.80 INR
Earnings Per Share: 6.98 INR
P/E Ratio: 62.81
Exchange: BSE
Sector: Basic Materials
Industry: Specialty Chemicals
Market Capitalization: 22.9 billion
Average Dividend Frequency: 3
Years Paying Dividends: 12
DGR3: -6.67%
DGR5: -3.00%
DGR10: 21.92%