VIENNA INS GRP AG - Price History
Monthly price history for VIG.PR (VIENNA INS GRP AG)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CZK742 | CZK742 |
| April 2024 | CZK740 | CZK740 |
| March 2024 | CZK725 | CZK725 |
| February 2024 | CZK680 | CZK680 |
| January 2024 | CZK655 | CZK655 |
| December 2023 | CZK650 | CZK650 |
| November 2023 | CZK636 | CZK636 |
| October 2023 | CZK617 | CZK617 |
| September 2023 | CZK635 | CZK635 |
| August 2023 | CZK606 | CZK606 |
| July 2023 | CZK585 | CZK585 |
| June 2023 | CZK561 | CZK561 |
| May 2023 | CZK580 | CZK580 |
| April 2023 | CZK619.68 | CZK621 |
| March 2023 | CZK580.76 | CZK582 |
| February 2023 | CZK612.69 | CZK614 |
| January 2023 | CZK585.75 | CZK587 |
| December 2022 | CZK541.84 | CZK543 |
| November 2022 | CZK544.84 | CZK546 |
| October 2022 | CZK549.83 | CZK551 |
| September 2022 | CZK517.90 | CZK519 |
| August 2022 | CZK571.78 | CZK573 |
| July 2022 | CZK548.83 | CZK550 |
| June 2022 | CZK534.86 | CZK536 |
| May 2022 | CZK552.82 | CZK554 |
| April 2022 | CZK577.51 | CZK580 |
| March 2022 | CZK577.51 | CZK580 |
| February 2022 | CZK578 | CZK580.50 |
| January 2022 | CZK624.30 | CZK627 |
| December 2021 | CZK624.30 | CZK627 |
| November 2021 | CZK618.33 | CZK621 |
| October 2021 | CZK647.21 | CZK650 |
| September 2021 | CZK622.81 | CZK625.50 |
| August 2021 | CZK626.30 | CZK629 |
| July 2021 | CZK592.94 | CZK595.50 |
| June 2021 | CZK584.48 | CZK587 |
| May 2021 | CZK589.46 | CZK592 |
| April 2021 | CZK576.79 | CZK580 |
| March 2021 | CZK581.77 | CZK585 |
| February 2021 | CZK577.79 | CZK581 |
| January 2021 | CZK541.99 | CZK545 |
| December 2020 | CZK538.01 | CZK541 |
| November 2020 | CZK526.08 | CZK529 |
| October 2020 | CZK470.19 | CZK472.80 |
| September 2020 | CZK519.11 | CZK522 |
| August 2020 | CZK532.89 | CZK537 |
| July 2020 | CZK496.17 | CZK500 |
| June 2020 | CZK518 | CZK522 |
| May 2020 | CZK504.11 | CZK508 |
| April 2020 | CZK499 | CZK504 |
| March 2020 | CZK457.41 | CZK462 |
| February 2020 | CZK549 | CZK554.50 |
| January 2020 | CZK608.90 | CZK615 |
| December 2019 | CZK640.58 | CZK647 |
| November 2019 | CZK626.72 | CZK633 |
| October 2019 | CZK610.88 | CZK617 |
| September 2019 | CZK609.88 | CZK616 |
| August 2019 | CZK572.26 | CZK578 |
| July 2019 | CZK587.11 | CZK593 |
| June 2019 | CZK564.34 | CZK570 |
| May 2019 | CZK557.91 | CZK563.50 |
| April 2019 | CZK628.12 | CZK635.50 |
| March 2019 | CZK583.15 | CZK590 |
| February 2019 | CZK531.26 | CZK537.50 |
| January 2019 | CZK545.59 | CZK552 |
| December 2018 | CZK520.88 | CZK527 |
| November 2018 | CZK584.14 | CZK591 |
| October 2018 | CZK602.42 | CZK609.50 |
| September 2018 | CZK633.06 | CZK640.50 |
| August 2018 | CZK596.99 | CZK604 |
| July 2018 | CZK621.20 | CZK628.50 |
| June 2018 | CZK601.93 | CZK609 |
| May 2018 | CZK630.59 | CZK638 |
| April 2018 | CZK675.16 | CZK684 |
| March 2018 | CZK681.57 | CZK690.50 |
| February 2018 | CZK686.01 | CZK695 |
| January 2018 | CZK707.73 | CZK717 |
| December 2017 | CZK661.34 | CZK670 |
| November 2017 | CZK627.58 | CZK635.80 |
| October 2017 | CZK638.44 | CZK646.80 |
| September 2017 | CZK641.89 | CZK650.30 |
| August 2017 | CZK642.98 | CZK651.40 |
| July 2017 | CZK656.30 | CZK664.90 |
| June 2017 | CZK631.72 | CZK640 |
| May 2017 | CZK644.26 | CZK652.70 |
| April 2017 | CZK634.91 | CZK644 |
| March 2017 | CZK601.29 | CZK609.90 |
| February 2017 | CZK599.82 | CZK608.40 |
| January 2017 | CZK602.58 | CZK611.20 |
| December 2016 | CZK567.28 | CZK575.40 |
| November 2016 | CZK519.46 | CZK526.90 |
| October 2016 | CZK484.96 | CZK491.90 |
| September 2016 | CZK471.26 | CZK478 |
| August 2016 | CZK464.35 | CZK471 |
| July 2016 | CZK471.16 | CZK477.90 |
| June 2016 | CZK457.95 | CZK464.50 |
| May 2016 | CZK538.69 | CZK546.40 |
| April 2016 | CZK529.78 | CZK538 |
| March 2016 | CZK495.31 | CZK503 |
| February 2016 | CZK571.73 | CZK580.60 |
| January 2016 | CZK599.79 | CZK609.10 |
| December 2015 | CZK678.18 | CZK688.70 |
| November 2015 | CZK718.75 | CZK729.90 |
| October 2015 | CZK778.52 | CZK790.60 |
| September 2015 | CZK706.14 | CZK717.10 |
| August 2015 | CZK783.15 | CZK795.30 |
| July 2015 | CZK837.01 | CZK850 |
| June 2015 | CZK827.16 | CZK840 |
| May 2015 | CZK944.33 | CZK960.40 |
| April 2015 | CZK961.14 | CZK977.50 |
| March 2015 | CZK1,105.19 | CZK1,124 |
| February 2015 | CZK1,057.99 | CZK1,076 |
| January 2015 | CZK1,032.43 | CZK1,050 |
| December 2014 | CZK1,014.73 | CZK1,032 |
| November 2014 | CZK1,069.79 | CZK1,088 |
| October 2014 | CZK1,037.34 | CZK1,055 |
| September 2014 | CZK969.50 | CZK986 |
| August 2014 | CZK988.18 | CZK1,005 |
| July 2014 | CZK1,019.64 | CZK1,037 |
| June 2014 | CZK1,052.09 | CZK1,070 |
| May 2014 | CZK1,060.65 | CZK1,080 |
| April 2014 | CZK1,020.39 | CZK1,039 |
| March 2014 | CZK967.36 | CZK985 |
| February 2014 | CZK993.87 | CZK1,012 |
| January 2014 | CZK948.79 | CZK966.10 |
| December 2013 | CZK972.26 | CZK990 |
| November 2013 | CZK1,037.08 | CZK1,056 |
| October 2013 | CZK987.98 | CZK1,006 |
| September 2013 | CZK962.25 | CZK979.80 |
| August 2013 | CZK973.25 | CZK991 |
| July 2013 | CZK993.87 | CZK1,012 |
| June 2013 | CZK922.18 | CZK939 |
| May 2013 | CZK964.41 | CZK982 |
| April 2013 | CZK1,015.31 | CZK1,035 |
| March 2013 | CZK943.70 | CZK962 |
| February 2013 | CZK972.64 | CZK991.50 |
| January 2013 | CZK982.94 | CZK1,002 |
| December 2012 | CZK979.01 | CZK998 |
| November 2012 | CZK894.65 | CZK912 |
| October 2012 | CZK809.50 | CZK825.20 |
| September 2012 | CZK803.22 | CZK818.80 |
| August 2012 | CZK803.32 | CZK818.90 |
| July 2012 | CZK780.95 | CZK796.10 |
| June 2012 | CZK789.68 | CZK805 |
| May 2012 | CZK706.60 | CZK720.30 |
| April 2012 | CZK757.01 | CZK772.80 |
| March 2012 | CZK800.90 | CZK817.60 |
| February 2012 | CZK812.07 | CZK829 |
| January 2012 | CZK813.04 | CZK830 |
| December 2011 | CZK783.56 | CZK799.90 |
| November 2011 | CZK685.70 | CZK700 |
| October 2011 | CZK747.41 | CZK763 |
| September 2011 | CZK680.70 | CZK694.90 |
| August 2011 | CZK764.07 | CZK780 |
| July 2011 | CZK863.98 | CZK882 |
| June 2011 | CZK891.41 | CZK910 |
| May 2011 | CZK944.80 | CZK964.50 |
| April 2011 | CZK953.13 | CZK974 |
| March 2011 | CZK970.74 | CZK992 |
| February 2011 | CZK1,005.97 | CZK1,028 |
| January 2011 | CZK939.43 | CZK960 |
| December 2010 | CZK978.57 | CZK1,000 |
| November 2010 | CZK880.72 | CZK900 |
| October 2010 | CZK940.41 | CZK961 |
| September 2010 | CZK942.27 | CZK962.90 |
| August 2010 | CZK889.13 | CZK908.60 |
| July 2010 | CZK890.89 | CZK910.40 |
| June 2010 | CZK879.42 | CZK899.60 |
| May 2010 | CZK859.38 | CZK879.10 |
| April 2010 | CZK931.13 | CZK952.50 |
| March 2010 | CZK958.01 | CZK980 |
| February 2010 | CZK897.40 | CZK918 |
| January 2010 | CZK906.69 | CZK927.50 |
| December 2009 | CZK920.87 | CZK942 |
| November 2009 | CZK914.42 | CZK935.40 |
| October 2009 | CZK996.14 | CZK1,019 |
| September 2009 | CZK950.49 | CZK973.10 |
| August 2009 | CZK885.83 | CZK906.90 |
| July 2009 | CZK822.92 | CZK842.50 |
| June 2009 | CZK766.76 | CZK785 |
| May 2009 | CZK756.99 | CZK775 |
| April 2009 | CZK790.06 | CZK810 |
| March 2009 | CZK546.22 | CZK560 |
| February 2009 | CZK487.60 | CZK499.90 |
| January 2009 | CZK656.44 | CZK673 |
| December 2008 | CZK626.20 | CZK642 |
| November 2008 | CZK552.56 | CZK566.50 |
| October 2008 | CZK458.43 | CZK470 |
| September 2008 | CZK818.35 | CZK839 |
| August 2008 | CZK1,028.06 | CZK1,054 |
| July 2008 | CZK1,004.65 | CZK1,030 |
| June 2008 | CZK996.85 | CZK1,022 |
| May 2008 | CZK1,189 | CZK1,219 |
| April 2008 | CZK1,185.10 | CZK1,215 |
| March 2008 | CZK1,199.64 | CZK1,231 |
| February 2008 | CZK1,374.08 | CZK1,410 |
VIG.PR
Price: CZK742
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 4.76%
Payout Ratio: 0.83%
Payout Ratio Range:
Dividend Per Share: 1.40 CZK
Earnings Per Share: 108.49 CZK
P/E Ratio: 3.93
Exchange: PRA
Sector: Financial Services
Industry: Insurance - Diversified
Volume: 9983
Market Capitalization: 95.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 17
DGR3: 6.43%
DGR5: 10.97%