Vanguard International High Dividend Yield Index Fund Admiral Shares ( VIHAX) - Price History
Monthly price history for VIHAX (Vanguard International High Dividend Yield Index Fund Admiral Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $47.23 | $47.23 |
| June 2026 | $47.57 | $47.57 |
| May 2026 | $48.49 | $48.49 |
| April 2026 | $47.84 | $47.84 |
| March 2026 | $45.54 | $45.54 |
| February 2026 | $48.63 | $48.99 |
| January 2026 | $45.71 | $46.05 |
| December 2025 | $43.19 | $43.51 |
| November 2025 | $41.65 | $42.40 |
| October 2025 | $40.53 | $41.26 |
| September 2025 | $40.31 | $41.04 |
| August 2025 | $39.60 | $40.65 |
| July 2025 | $37.68 | $38.68 |
| June 2025 | $37.78 | $38.78 |
| May 2025 | $36.79 | $38.30 |
| April 2025 | $35.27 | $36.71 |
| March 2025 | $34.23 | $35.63 |
| February 2025 | $33.40 | $35.05 |
| January 2025 | $32.42 | $34.02 |
| December 2024 | $31.29 | $32.83 |
| November 2024 | $32.02 | $34.08 |
| October 2024 | $32.08 | $34.15 |
| September 2024 | $33.40 | $35.55 |
| August 2024 | $32.76 | $35.21 |
| July 2024 | $31.85 | $34.23 |
| June 2024 | $30.82 | $33.12 |
| May 2024 | $31.47 | $34.32 |
| April 2024 | $30.11 | $32.84 |
| March 2024 | $30.55 | $33.32 |
| February 2024 | $29.52 | $32.49 |
| January 2024 | $28.88 | $31.78 |
| December 2023 | $29.25 | $32.19 |
| November 2023 | $27.87 | $31.08 |
| October 2023 | $26 | $28.99 |
| September 2023 | $26.88 | $29.97 |
| August 2023 | $27.14 | $30.59 |
| July 2023 | $28.29 | $31.88 |
| June 2023 | $27.11 | $30.55 |
| May 2023 | $25.75 | $29.56 |
| April 2023 | $27 | $31 |
| March 2023 | $26.15 | $30.02 |
| February 2023 | $26.07 | $30.09 |
| January 2023 | $26.93 | $31.08 |
| December 2022 | $25.04 | $28.90 |
| November 2022 | $25.36 | $29.60 |
| October 2022 | $22.72 | $26.51 |
| September 2022 | $21.58 | $25.19 |
| August 2022 | $23.64 | $27.93 |
| July 2022 | $24.46 | $28.90 |
| June 2022 | $24.02 | $28.38 |
| May 2022 | $26.50 | $31.91 |
| April 2022 | $25.69 | $30.93 |
| March 2022 | $27.12 | $32.65 |
| February 2022 | $26.89 | $32.53 |
| January 2022 | $27.46 | $33.21 |
| December 2021 | $26.89 | $32.53 |
| November 2021 | $25.44 | $31.22 |
| October 2021 | $26.77 | $32.85 |
| September 2021 | $26.07 | $31.99 |
| August 2021 | $26.62 | $33.03 |
| July 2021 | $26.29 | $32.62 |
| June 2021 | $26.48 | $32.85 |
| May 2021 | $26.92 | $33.80 |
| April 2021 | $25.79 | $32.38 |
| March 2021 | $25.19 | $31.63 |
| February 2021 | $24.27 | $30.64 |
| January 2021 | $23.35 | $29.48 |
| December 2020 | $23.38 | $29.52 |
| November 2020 | $22.13 | $28.21 |
| October 2020 | $19.18 | $24.45 |
| September 2020 | $19.72 | $25.14 |
| August 2020 | $20.44 | $26.33 |
| July 2020 | $19.75 | $25.44 |
| June 2020 | $19.25 | $24.80 |
| May 2020 | $18.58 | $24.17 |
| April 2020 | $17.98 | $23.39 |
| March 2020 | $16.89 | $21.98 |
| February 2020 | $20.87 | $27.34 |
| January 2020 | $22.53 | $29.52 |
| December 2019 | $23.56 | $30.86 |
| November 2019 | $22.59 | $29.85 |
| October 2019 | $22.46 | $29.69 |
| September 2019 | $21.74 | $28.73 |
| August 2019 | $20.86 | $27.87 |
| July 2019 | $21.61 | $28.87 |
| June 2019 | $22.19 | $29.65 |
| May 2019 | $21.03 | $28.58 |
| April 2019 | $22.27 | $30.26 |
| March 2019 | $21.63 | $29.40 |
| February 2019 | $21.66 | $29.64 |
| January 2019 | $21.31 | $29.17 |
| December 2018 | $19.92 | $27.27 |
| November 2018 | $20.80 | $28.72 |
| October 2018 | $20.65 | $28.52 |
| September 2018 | $22.06 | $30.46 |
| August 2018 | $21.78 | $30.36 |
| July 2018 | $22.45 | $31.29 |
| June 2018 | $21.63 | $30.15 |
| May 2018 | $21.95 | $31.05 |
| April 2018 | $22.77 | $32.21 |
| March 2018 | $22.56 | $31.92 |
| February 2018 | $22.76 | $32.39 |
| January 2018 | $24.09 | $34.28 |
| December 2017 | $22.74 | $32.36 |
| November 2017 | $22.27 | $31.92 |
| October 2017 | $22.21 | $31.83 |
| September 2017 | $22.12 | $31.71 |
| August 2017 | $21.71 | $31.35 |
| July 2017 | $21.62 | $31.22 |
| June 2017 | $20.90 | $30.17 |
| May 2017 | $20.80 | $30.43 |
| April 2017 | $20.26 | $29.65 |
| March 2017 | $19.98 | $29.24 |
| February 2017 | $19.43 | $28.58 |
| January 2017 | $19.23 | $28.29 |
| December 2016 | $18.58 | $27.33 |
| November 2016 | $18.01 | $26.65 |
| October 2016 | $18.20 | $26.92 |
| September 2016 | $18.33 | $27.12 |
| August 2016 | $18.16 | $27.05 |
| July 2016 | $17.93 | $26.70 |
| June 2016 | $17.27 | $25.72 |
| May 2016 | $17.54 | $26.40 |
| April 2016 | $17.85 | $26.87 |
| March 2016 | $17.34 | $26.10 |
VIHAX
Price: $47.23
Dividend Yield: 3.47%
Forward Dividend Yield: 5.03%
Payout Ratio: 39.43%
Dividend Per Share: 2.39 USD
Earnings Per Share: 3.21 USD
P/E Ratio: 14.30
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 20.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 5.32%
DGR5: 7.22%